Identifier on DigiFinex: dai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
1.0008 USDT |
16,920.8633 DAI |
1.0004 USDT |
1.0001 USDT |
1.0015 USDT |
1.0012 USDT |
| 2021-01-20 |
0.9995 USDT |
123,049.0036 DAI |
0.9998 USDT |
0.9987 USDT |
1.0008 USDT |
0.9992 USDT |
| 2021-01-19 |
1.0008 USDT |
30,763.3408 DAI |
1.0003 USDT |
0.9990 USDT |
1.0013 USDT |
1.0013 USDT |
| 2021-01-18 |
1.0012 USDT |
2,540.7403 DAI |
1.0014 USDT |
1.0009 USDT |
1.0014 USDT |
1.0009 USDT |
| 2021-01-17 |
1.0009 USDT |
5,720.2437 DAI |
1.0011 USDT |
1.0003 USDT |
1.0017 USDT |
1.0007 USDT |
| 2021-01-16 |
1.0004 USDT |
85,749.7116 DAI |
1.0010 USDT |
0.9996 USDT |
1.0019 USDT |
0.9998 USDT |
| 2021-01-15 |
1.0022 USDT |
225,280.0005 DAI |
1.0020 USDT |
1.0007 USDT |
1.0044 USDT |
1.0023 USDT |
| 2021-01-14 |
1.0022 USDT |
48,323.4675 DAI |
1.0020 USDT |
1.0019 USDT |
1.0037 USDT |
1.0024 USDT |
| 2021-01-13 |
1.0013 USDT |
160,040.1780 DAI |
1.0014 USDT |
1.0000 USDT |
1.0028 USDT |
1.0011 USDT |
| 2021-01-12 |
1.0003 USDT |
276,600.1132 DAI |
0.9997 USDT |
0.9993 USDT |
1.0020 USDT |
1.0008 USDT |
| 2021-01-11 |
1.0006 USDT |
450,632.9531 DAI |
1.0012 USDT |
0.9984 USDT |
1.0060 USDT |
1.0000 USDT |
| 2021-01-10 |
0.9994 USDT |
571,208.9706 DAI |
0.9994 USDT |
0.9976 USDT |
1.0041 USDT |
0.9994 USDT |
| 2021-01-09 |
0.9980 USDT |
358,982.8434 DAI |
0.9977 USDT |
0.9966 USDT |
1.0000 USDT |
0.9982 USDT |
| 2021-01-08 |
0.9995 USDT |
335,051.1549 DAI |
0.9989 USDT |
0.9986 USDT |
1.0021 USDT |
1.0000 USDT |
| 2021-01-07 |
0.9994 USDT |
408,318.1012 DAI |
0.9978 USDT |
0.9974 USDT |
1.0017 USDT |
1.0010 USDT |
| 2021-01-06 |
0.9981 USDT |
566,292.5330 DAI |
0.9973 USDT |
0.9919 USDT |
1.0008 USDT |
0.9989 USDT |
| 2021-01-05 |
1.0005 USDT |
574,104.1827 DAI |
1.0007 USDT |
0.9971 USDT |
1.0010 USDT |
1.0003 USDT |
| 2021-01-04 |
1.0003 USDT |
507,752.8490 DAI |
1.0005 USDT |
0.9992 USDT |
1.0025 USDT |
1.0000 USDT |
| 2021-01-03 |
1.0010 USDT |
552,595.5210 DAI |
1.0008 USDT |
1.0004 USDT |
1.0044 USDT |
1.0012 USDT |
| 2021-01-02 |
0.9993 USDT |
601,474.6700 DAI |
0.9988 USDT |
0.9972 USDT |
1.0020 USDT |
0.9998 USDT |
| 2021-01-01 |
1.0030 USDT |
500,033.8230 DAI |
1.0032 USDT |
1.0015 USDT |
1.0065 USDT |
1.0028 USDT |
| 2020-12-31 |
1.0021 USDT |
656,020.1290 DAI |
1.0021 USDT |
1.0012 USDT |
1.0056 USDT |
1.0020 USDT |
| 2020-12-30 |
1.0029 USDT |
365,011.1030 DAI |
1.0035 USDT |
1.0013 USDT |
1.0048 USDT |
1.0023 USDT |
| 2020-12-29 |
1.0043 USDT |
351,452.4560 DAI |
1.0045 USDT |
1.0034 USDT |
1.0057 USDT |
1.0041 USDT |
| 2020-12-28 |
1.0049 USDT |
1,099,933.1490 DAI |
1.0031 USDT |
1.0026 USDT |
1.0069 USDT |
1.0066 USDT |
| 2020-12-27 |
1.0053 USDT |
661,333.7280 DAI |
1.0065 USDT |
1.0035 USDT |
1.0069 USDT |
1.0040 USDT |
| 2020-12-26 |
1.0038 USDT |
576,946.9400 DAI |
1.0034 USDT |
1.0030 USDT |
1.0060 USDT |
1.0042 USDT |
| 2020-12-25 |
1.0031 USDT |
476,591.2110 DAI |
1.0033 USDT |
1.0011 USDT |
1.0046 USDT |
1.0028 USDT |
| 2020-12-24 |
1.0031 USDT |
388,789.9790 DAI |
1.0031 USDT |
1.0012 USDT |
1.0044 USDT |
1.0031 USDT |
| 2020-12-23 |
1.0015 USDT |
240,950.6110 DAI |
1.0017 USDT |
0.9999 USDT |
1.0029 USDT |
1.0013 USDT |
| 2020-12-22 |
1.0018 USDT |
380,395.0550 DAI |
1.0019 USDT |
1.0008 USDT |
1.0034 USDT |
1.0016 USDT |
| 2020-12-21 |
1.0004 USDT |
383,861.3010 DAI |
1.0003 USDT |
0.9996 USDT |
1.0032 USDT |
1.0004 USDT |
| 2020-12-20 |
1.0008 USDT |
241,204.7940 DAI |
1.0011 USDT |
0.9998 USDT |
1.0024 USDT |
1.0005 USDT |
| 2020-12-19 |
1.0015 USDT |
382,350.1620 DAI |
1.0012 USDT |
0.9997 USDT |
1.0029 USDT |
1.0017 USDT |
| 2020-12-18 |
1.0020 USDT |
210,372.0760 DAI |
1.0024 USDT |
1.0009 USDT |
1.0031 USDT |
1.0016 USDT |
| 2020-12-17 |
1.0105 USDT |
408,860.1980 DAI |
1.0013 USDT |
1.0006 USDT |
1.0292 USDT |
1.0196 USDT |
| 2020-12-16 |
1.0020 USDT |
380,990.2570 DAI |
1.0031 USDT |
1.0003 USDT |
1.0040 USDT |
1.0009 USDT |
| 2020-12-15 |
1.0023 USDT |
657,475.8150 DAI |
1.0023 USDT |
1.0009 USDT |
1.0055 USDT |
1.0023 USDT |
| 2020-12-14 |
1.0017 USDT |
366,700.4130 DAI |
1.0017 USDT |
1.0007 USDT |
1.0037 USDT |
1.0017 USDT |
| 2020-12-13 |
1.0032 USDT |
11,396.3320 DAI |
1.0035 USDT |
1.0023 USDT |
1.0042 USDT |
1.0029 USDT |
| 2020-12-12 |
1.0026 USDT |
730.4550 DAI |
1.0031 USDT |
1.0021 USDT |
1.0031 USDT |
1.0021 USDT |
| 2020-12-11 |
1.0042 USDT |
38,194.7250 DAI |
1.0037 USDT |
1.0035 USDT |
1.0051 USDT |
1.0046 USDT |
| 2020-12-10 |
1.0041 USDT |
540,000.2490 DAI |
1.0034 USDT |
1.0019 USDT |
1.0064 USDT |
1.0048 USDT |
| 2020-12-09 |
1.0045 USDT |
355,103.5720 DAI |
1.0052 USDT |
1.0027 USDT |
1.0052 USDT |
1.0037 USDT |
| 2020-12-08 |
1.0044 USDT |
903,418.0680 DAI |
1.0038 USDT |
1.0001 USDT |
1.0095 USDT |
1.0050 USDT |
| 2020-12-07 |
1.0038 USDT |
481,236.7600 DAI |
1.0042 USDT |
1.0023 USDT |
1.0051 USDT |
1.0033 USDT |
| 2020-12-06 |
1.0040 USDT |
333,154.4740 DAI |
1.0035 USDT |
1.0029 USDT |
1.0051 USDT |
1.0045 USDT |
| 2020-12-05 |
1.0025 USDT |
683,911.3790 DAI |
1.0027 USDT |
1.0022 USDT |
1.0051 USDT |
1.0022 USDT |
| 2020-12-04 |
1.0048 USDT |
665,976.2830 DAI |
1.0049 USDT |
1.0024 USDT |
1.0051 USDT |
1.0046 USDT |
| 2020-12-03 |
1.0024 USDT |
643,961.1320 DAI |
1.0023 USDT |
1.0006 USDT |
1.0048 USDT |
1.0024 USDT |