Identifier on DigiFinex: dai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.9996 USDT |
368,337.2800 DAI |
1.0000 USDT |
0.9990 USDT |
0.9998 USDT |
0.9995 USDT |
| 2024-08-12 |
0.9997 USDT |
310,224.9000 DAI |
0.9997 USDT |
0.9991 USDT |
0.9999 USDT |
1.0000 USDT |
| 2024-08-11 |
0.9997 USDT |
198,441.5800 DAI |
0.9997 USDT |
0.9989 USDT |
0.9996 USDT |
0.9995 USDT |
| 2024-08-10 |
0.9996 USDT |
317,064.7500 DAI |
0.9998 USDT |
0.9993 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-08-09 |
0.9996 USDT |
235,907.8300 DAI |
0.9998 USDT |
0.9989 USDT |
0.9998 USDT |
0.9997 USDT |
| 2024-08-08 |
0.9998 USDT |
266,710.6800 DAI |
0.9997 USDT |
0.9989 USDT |
0.9997 USDT |
0.9994 USDT |
| 2024-08-07 |
0.9994 USDT |
108,387.7500 DAI |
0.9995 USDT |
0.9989 USDT |
0.9998 USDT |
0.9996 USDT |
| 2024-08-06 |
0.9996 USDT |
272,767.1900 DAI |
0.9994 USDT |
0.9991 USDT |
0.9997 USDT |
0.9995 USDT |
| 2024-08-05 |
0.9996 USDT |
765,317.2800 DAI |
0.9999 USDT |
0.9983 USDT |
0.9990 USDT |
0.9995 USDT |
| 2024-08-04 |
1.0006 USDT |
283,616.9900 DAI |
1.0003 USDT |
0.9994 USDT |
1.0005 USDT |
1.0002 USDT |
| 2024-08-03 |
1.0014 USDT |
302,671.4200 DAI |
1.0024 USDT |
1.0011 USDT |
1.0019 USDT |
1.0016 USDT |
| 2024-08-02 |
1.0009 USDT |
471,973.2600 DAI |
1.0018 USDT |
1.0001 USDT |
1.0012 USDT |
1.0006 USDT |
| 2024-08-01 |
1.0006 USDT |
48,296.6400 DAI |
1.0006 USDT |
1.0001 USDT |
1.0007 USDT |
1.0006 USDT |
| 2024-07-31 |
1.0005 USDT |
115,681.4000 DAI |
1.0010 USDT |
0.9999 USDT |
1.0006 USDT |
1.0004 USDT |
| 2024-07-30 |
1.0004 USDT |
254,670.7400 DAI |
1.0005 USDT |
0.9997 USDT |
1.0004 USDT |
1.0003 USDT |
| 2024-07-29 |
1.0008 USDT |
134,593.9300 DAI |
1.0003 USDT |
0.9999 USDT |
1.0004 USDT |
1.0003 USDT |
| 2024-07-28 |
1.0003 USDT |
188,310.8900 DAI |
1.0002 USDT |
0.9995 USDT |
1.0003 USDT |
1.0000 USDT |
| 2024-07-27 |
1.0001 USDT |
257,161.2800 DAI |
0.9991 USDT |
0.9989 USDT |
1.0000 USDT |
0.9996 USDT |
| 2024-07-26 |
1.0004 USDT |
181,674.9900 DAI |
1.0001 USDT |
1.0000 USDT |
1.0007 USDT |
1.0008 USDT |
| 2024-07-25 |
0.9998 USDT |
383,134.7100 DAI |
1.0002 USDT |
0.9998 USDT |
1.0004 USDT |
1.0003 USDT |
| 2024-07-24 |
0.9996 USDT |
261,045.5900 DAI |
0.9993 USDT |
0.9990 USDT |
0.9996 USDT |
0.9998 USDT |
| 2024-07-23 |
0.9994 USDT |
290,058.6700 DAI |
0.9995 USDT |
0.9992 USDT |
0.9995 USDT |
0.9996 USDT |
| 2024-07-22 |
0.9994 USDT |
359,924.2800 DAI |
0.9992 USDT |
0.9989 USDT |
0.9995 USDT |
0.9992 USDT |
| 2024-07-21 |
0.9993 USDT |
23,136.6100 DAI |
0.9989 USDT |
0.9988 USDT |
0.9991 USDT |
0.9995 USDT |
| 2024-07-20 |
0.9993 USDT |
5,125.4600 DAI |
0.9992 USDT |
0.9987 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-07-19 |
0.9996 USDT |
180,620.9700 DAI |
0.9996 USDT |
0.9989 USDT |
0.9996 USDT |
0.9994 USDT |
| 2024-07-18 |
0.9996 USDT |
15,680.6300 DAI |
0.9994 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2024-07-17 |
0.9993 USDT |
107,890.5800 DAI |
0.9990 USDT |
0.9984 USDT |
0.9998 USDT |
0.9990 USDT |
| 2024-07-16 |
0.9992 USDT |
69,561.2900 DAI |
0.9990 USDT |
0.9986 USDT |
0.9990 USDT |
0.9988 USDT |
| 2024-07-15 |
0.9997 USDT |
6,769.3800 DAI |
0.9994 USDT |
0.9991 USDT |
0.9993 USDT |
0.9992 USDT |
| 2024-07-14 |
0.9996 USDT |
146,736.5700 DAI |
0.9996 USDT |
0.9991 USDT |
0.9995 USDT |
0.9996 USDT |
| 2024-07-13 |
0.9997 USDT |
85,210.6100 DAI |
0.9996 USDT |
0.9989 USDT |
0.9995 USDT |
0.9992 USDT |
| 2024-07-12 |
1.0000 USDT |
25,526.6000 DAI |
1.0004 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-07-11 |
1.0002 USDT |
267,533.2500 DAI |
1.0004 USDT |
0.9994 USDT |
1.0003 USDT |
0.9998 USDT |
| 2024-07-10 |
1.0003 USDT |
189,724.9000 DAI |
1.0004 USDT |
0.9998 USDT |
1.0004 USDT |
1.0001 USDT |
| 2024-07-09 |
1.0004 USDT |
268,596.8900 DAI |
1.0005 USDT |
0.9993 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-07-08 |
1.0000 USDT |
346,033.8800 DAI |
1.0002 USDT |
0.9993 USDT |
1.0001 USDT |
0.9998 USDT |
| 2024-07-07 |
0.9998 USDT |
361,102.3300 DAI |
0.9998 USDT |
0.9992 USDT |
0.9999 USDT |
0.9998 USDT |
| 2024-07-06 |
0.9999 USDT |
192,877.0100 DAI |
1.0002 USDT |
0.9991 USDT |
0.9997 USDT |
0.9999 USDT |
| 2024-07-05 |
1.0001 USDT |
310,732.1700 DAI |
0.9999 USDT |
0.9995 USDT |
1.0001 USDT |
0.9998 USDT |
| 2024-07-04 |
1.0008 USDT |
437,558.8700 DAI |
1.0006 USDT |
0.9995 USDT |
1.0008 USDT |
1.0006 USDT |
| 2024-07-03 |
1.0014 USDT |
329,671.8100 DAI |
1.0013 USDT |
1.0007 USDT |
1.0012 USDT |
1.0010 USDT |
| 2024-07-02 |
1.0013 USDT |
297,453.3900 DAI |
1.0012 USDT |
1.0006 USDT |
1.0014 USDT |
1.0012 USDT |
| 2024-07-01 |
1.0013 USDT |
317,076.5600 DAI |
1.0015 USDT |
1.0006 USDT |
1.0014 USDT |
1.0012 USDT |
| 2024-06-30 |
1.0017 USDT |
312,370.5800 DAI |
1.0020 USDT |
1.0010 USDT |
1.0018 USDT |
1.0016 USDT |
| 2024-06-29 |
1.0017 USDT |
194,190.1700 DAI |
1.0015 USDT |
1.0007 USDT |
1.0015 USDT |
1.0016 USDT |
| 2024-06-28 |
1.0015 USDT |
371,824.8500 DAI |
1.0015 USDT |
1.0009 USDT |
1.0018 USDT |
1.0016 USDT |
| 2024-06-27 |
1.0009 USDT |
376,303.5400 DAI |
1.0010 USDT |
1.0001 USDT |
1.0009 USDT |
1.0013 USDT |
| 2024-06-26 |
1.0004 USDT |
287,966.6500 DAI |
1.0003 USDT |
1.0000 USDT |
1.0006 USDT |
1.0007 USDT |
| 2024-06-25 |
1.0005 USDT |
294,900.3900 DAI |
1.0004 USDT |
0.9999 USDT |
1.0006 USDT |
1.0004 USDT |