Identifier on DigiFinex: dai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-07 |
0.9994 USDT |
408,318.1012 DAI |
0.9978 USDT |
0.9974 USDT |
1.0017 USDT |
1.0010 USDT |
| 2021-01-06 |
0.9981 USDT |
566,292.5330 DAI |
0.9973 USDT |
0.9919 USDT |
1.0008 USDT |
0.9989 USDT |
| 2021-01-05 |
1.0005 USDT |
574,104.1827 DAI |
1.0007 USDT |
0.9971 USDT |
1.0010 USDT |
1.0003 USDT |
| 2021-01-04 |
1.0003 USDT |
507,752.8490 DAI |
1.0005 USDT |
0.9992 USDT |
1.0025 USDT |
1.0000 USDT |
| 2021-01-03 |
1.0010 USDT |
552,595.5210 DAI |
1.0008 USDT |
1.0004 USDT |
1.0044 USDT |
1.0012 USDT |
| 2021-01-02 |
0.9993 USDT |
601,474.6700 DAI |
0.9988 USDT |
0.9972 USDT |
1.0020 USDT |
0.9998 USDT |
| 2021-01-01 |
1.0030 USDT |
500,033.8230 DAI |
1.0032 USDT |
1.0015 USDT |
1.0065 USDT |
1.0028 USDT |
| 2020-12-31 |
1.0021 USDT |
656,020.1290 DAI |
1.0021 USDT |
1.0012 USDT |
1.0056 USDT |
1.0020 USDT |
| 2020-12-30 |
1.0029 USDT |
365,011.1030 DAI |
1.0035 USDT |
1.0013 USDT |
1.0048 USDT |
1.0023 USDT |
| 2020-12-29 |
1.0043 USDT |
351,452.4560 DAI |
1.0045 USDT |
1.0034 USDT |
1.0057 USDT |
1.0041 USDT |
| 2020-12-28 |
1.0049 USDT |
1,099,933.1490 DAI |
1.0031 USDT |
1.0026 USDT |
1.0069 USDT |
1.0066 USDT |
| 2020-12-27 |
1.0053 USDT |
661,333.7280 DAI |
1.0065 USDT |
1.0035 USDT |
1.0069 USDT |
1.0040 USDT |
| 2020-12-26 |
1.0038 USDT |
576,946.9400 DAI |
1.0034 USDT |
1.0030 USDT |
1.0060 USDT |
1.0042 USDT |
| 2020-12-25 |
1.0031 USDT |
476,591.2110 DAI |
1.0033 USDT |
1.0011 USDT |
1.0046 USDT |
1.0028 USDT |
| 2020-12-24 |
1.0031 USDT |
388,789.9790 DAI |
1.0031 USDT |
1.0012 USDT |
1.0044 USDT |
1.0031 USDT |
| 2020-12-23 |
1.0015 USDT |
240,950.6110 DAI |
1.0017 USDT |
0.9999 USDT |
1.0029 USDT |
1.0013 USDT |
| 2020-12-22 |
1.0018 USDT |
380,395.0550 DAI |
1.0019 USDT |
1.0008 USDT |
1.0034 USDT |
1.0016 USDT |
| 2020-12-21 |
1.0004 USDT |
383,861.3010 DAI |
1.0003 USDT |
0.9996 USDT |
1.0032 USDT |
1.0004 USDT |
| 2020-12-20 |
1.0008 USDT |
241,204.7940 DAI |
1.0011 USDT |
0.9998 USDT |
1.0024 USDT |
1.0005 USDT |
| 2020-12-19 |
1.0015 USDT |
382,350.1620 DAI |
1.0012 USDT |
0.9997 USDT |
1.0029 USDT |
1.0017 USDT |
| 2020-12-18 |
1.0020 USDT |
210,372.0760 DAI |
1.0024 USDT |
1.0009 USDT |
1.0031 USDT |
1.0016 USDT |
| 2020-12-17 |
1.0105 USDT |
408,860.1980 DAI |
1.0013 USDT |
1.0006 USDT |
1.0292 USDT |
1.0196 USDT |
| 2020-12-16 |
1.0020 USDT |
380,990.2570 DAI |
1.0031 USDT |
1.0003 USDT |
1.0040 USDT |
1.0009 USDT |
| 2020-12-15 |
1.0023 USDT |
657,475.8150 DAI |
1.0023 USDT |
1.0009 USDT |
1.0055 USDT |
1.0023 USDT |
| 2020-12-14 |
1.0017 USDT |
366,700.4130 DAI |
1.0017 USDT |
1.0007 USDT |
1.0037 USDT |
1.0017 USDT |
| 2020-12-13 |
1.0032 USDT |
11,396.3320 DAI |
1.0035 USDT |
1.0023 USDT |
1.0042 USDT |
1.0029 USDT |
| 2020-12-12 |
1.0026 USDT |
730.4550 DAI |
1.0031 USDT |
1.0021 USDT |
1.0031 USDT |
1.0021 USDT |
| 2020-12-11 |
1.0042 USDT |
38,194.7250 DAI |
1.0037 USDT |
1.0035 USDT |
1.0051 USDT |
1.0046 USDT |
| 2020-12-10 |
1.0041 USDT |
540,000.2490 DAI |
1.0034 USDT |
1.0019 USDT |
1.0064 USDT |
1.0048 USDT |
| 2020-12-09 |
1.0045 USDT |
355,103.5720 DAI |
1.0052 USDT |
1.0027 USDT |
1.0052 USDT |
1.0037 USDT |
| 2020-12-08 |
1.0044 USDT |
903,418.0680 DAI |
1.0038 USDT |
1.0001 USDT |
1.0095 USDT |
1.0050 USDT |
| 2020-12-07 |
1.0038 USDT |
481,236.7600 DAI |
1.0042 USDT |
1.0023 USDT |
1.0051 USDT |
1.0033 USDT |
| 2020-12-06 |
1.0040 USDT |
333,154.4740 DAI |
1.0035 USDT |
1.0029 USDT |
1.0051 USDT |
1.0045 USDT |
| 2020-12-05 |
1.0025 USDT |
683,911.3790 DAI |
1.0027 USDT |
1.0022 USDT |
1.0051 USDT |
1.0022 USDT |
| 2020-12-04 |
1.0048 USDT |
665,976.2830 DAI |
1.0049 USDT |
1.0024 USDT |
1.0051 USDT |
1.0046 USDT |
| 2020-12-03 |
1.0024 USDT |
643,961.1320 DAI |
1.0023 USDT |
1.0006 USDT |
1.0048 USDT |
1.0024 USDT |
| 2020-12-02 |
1.0040 USDT |
1,432,171.5750 DAI |
1.0051 USDT |
0.9990 USDT |
1.0051 USDT |
1.0028 USDT |
| 2020-12-01 |
1.0040 USDT |
282,241.6550 DAI |
1.0039 USDT |
1.0021 USDT |
1.0054 USDT |
1.0041 USDT |
| 2020-11-30 |
1.0053 USDT |
670,149.0040 DAI |
1.0049 USDT |
1.0027 USDT |
1.0078 USDT |
1.0057 USDT |
| 2020-11-29 |
1.0036 USDT |
471,347.7810 DAI |
1.0032 USDT |
1.0021 USDT |
1.0047 USDT |
1.0040 USDT |
| 2020-11-28 |
1.0029 USDT |
593,378.8890 DAI |
1.0034 USDT |
1.0013 USDT |
1.0047 USDT |
1.0024 USDT |
| 2020-11-27 |
1.0035 USDT |
486,121.3540 DAI |
1.0043 USDT |
1.0010 USDT |
1.0049 USDT |
1.0027 USDT |
| 2020-11-26 |
1.0035 USDT |
855,780.5670 DAI |
1.0050 USDT |
0.9998 USDT |
1.0069 USDT |
1.0020 USDT |
| 2020-11-25 |
0.9982 USDT |
623,097.5470 DAI |
0.9993 USDT |
0.9971 USDT |
0.9995 USDT |
0.9971 USDT |
| 2020-11-24 |
0.9982 USDT |
916,217.9770 DAI |
0.9990 USDT |
0.9970 USDT |
1.0005 USDT |
0.9974 USDT |
| 2020-11-23 |
0.9997 USDT |
868,643.4980 DAI |
0.9993 USDT |
0.9978 USDT |
1.0011 USDT |
1.0000 USDT |
| 2020-11-22 |
0.9992 USDT |
522,118.0770 DAI |
1.0000 USDT |
0.9980 USDT |
1.0016 USDT |
0.9984 USDT |
| 2020-11-21 |
1.0002 USDT |
390,860.4540 DAI |
1.0014 USDT |
0.9982 USDT |
1.0037 USDT |
0.9990 USDT |
| 2020-11-20 |
1.0013 USDT |
834,817.9730 DAI |
1.0021 USDT |
0.9977 USDT |
1.0026 USDT |
1.0005 USDT |
| 2020-11-19 |
0.9994 USDT |
835,788.9120 DAI |
0.9984 USDT |
0.9971 USDT |
1.0006 USDT |
1.0004 USDT |