Identifier on DigiFinex: dai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-17 |
0.9990 USDT |
611,580.1370 DAI |
0.9986 USDT |
0.9967 USDT |
1.0004 USDT |
0.9993 USDT |
| 2020-11-16 |
0.9960 USDT |
2,901,172.0400 DAI |
0.9944 USDT |
0.9929 USDT |
1.0000 USDT |
0.9975 USDT |
| 2020-11-15 |
0.9953 USDT |
1,378,123.3550 DAI |
0.9960 USDT |
0.9933 USDT |
1.0003 USDT |
0.9946 USDT |
| 2020-11-14 |
0.9990 USDT |
1,504,091.4180 DAI |
1.0018 USDT |
0.9927 USDT |
1.0027 USDT |
0.9961 USDT |
| 2020-11-13 |
1.0024 USDT |
1,888,372.2310 DAI |
1.0031 USDT |
0.9996 USDT |
1.0031 USDT |
1.0017 USDT |
| 2020-11-12 |
1.0027 USDT |
1,193,319.0560 DAI |
1.0031 USDT |
1.0000 USDT |
1.0031 USDT |
1.0022 USDT |
| 2020-11-11 |
1.0028 USDT |
2,020,321.4280 DAI |
1.0027 USDT |
1.0000 USDT |
1.0051 USDT |
1.0028 USDT |
| 2020-11-10 |
1.0035 USDT |
926,645.7850 DAI |
1.0041 USDT |
1.0021 USDT |
1.0066 USDT |
1.0028 USDT |
| 2020-11-09 |
1.0052 USDT |
2,069,494.1730 DAI |
1.0062 USDT |
1.0041 USDT |
1.0073 USDT |
1.0041 USDT |
| 2020-11-08 |
1.0060 USDT |
1,993,345.0630 DAI |
1.0058 USDT |
1.0042 USDT |
1.0080 USDT |
1.0062 USDT |
| 2020-11-07 |
1.0059 USDT |
1,252,988.8820 DAI |
1.0060 USDT |
1.0041 USDT |
1.0089 USDT |
1.0057 USDT |
| 2020-11-06 |
1.0060 USDT |
1,183,811.0750 DAI |
1.0064 USDT |
1.0043 USDT |
1.0081 USDT |
1.0055 USDT |
| 2020-11-05 |
1.0043 USDT |
1,513,570.7960 DAI |
1.0023 USDT |
1.0010 USDT |
1.0073 USDT |
1.0063 USDT |
| 2020-11-04 |
1.0029 USDT |
2,449,833.1450 DAI |
1.0035 USDT |
0.9996 USDT |
1.0059 USDT |
1.0023 USDT |
| 2020-11-03 |
1.0049 USDT |
2,576,422.6030 DAI |
1.0067 USDT |
1.0016 USDT |
1.0099 USDT |
1.0031 USDT |
| 2020-11-02 |
1.0034 USDT |
2,333,567.4510 DAI |
1.0001 USDT |
0.9992 USDT |
1.0104 USDT |
1.0067 USDT |
| 2020-11-01 |
1.0003 USDT |
2,324,630.4000 DAI |
1.0006 USDT |
0.9997 USDT |
1.0033 USDT |
1.0000 USDT |
| 2020-10-31 |
1.0010 USDT |
1,929,459.0470 DAI |
1.0007 USDT |
0.9990 USDT |
1.0031 USDT |
1.0013 USDT |
| 2020-10-30 |
1.0004 USDT |
2,113,511.7830 DAI |
1.0002 USDT |
0.9990 USDT |
1.0033 USDT |
1.0005 USDT |
| 2020-10-29 |
1.0011 USDT |
2,347,965.6260 DAI |
1.0023 USDT |
0.9995 USDT |
1.0033 USDT |
0.9998 USDT |
| 2020-10-28 |
1.0031 USDT |
2,472,013.9520 DAI |
1.0038 USDT |
0.9995 USDT |
1.0052 USDT |
1.0024 USDT |
| 2020-10-27 |
1.0052 USDT |
3,069,989.3490 DAI |
1.0065 USDT |
1.0008 USDT |
1.0083 USDT |
1.0039 USDT |
| 2020-10-26 |
1.0034 USDT |
3,439,834.8740 DAI |
1.0000 USDT |
0.9986 USDT |
1.0083 USDT |
1.0068 USDT |
| 2020-10-25 |
1.0016 USDT |
3,851,501.6320 DAI |
1.0029 USDT |
0.9986 USDT |
1.0051 USDT |
1.0003 USDT |
| 2020-10-24 |
1.0030 USDT |
4,228,386.5150 DAI |
1.0035 USDT |
0.9987 USDT |
1.0054 USDT |
1.0024 USDT |
| 2020-10-23 |
1.0042 USDT |
2,924,883.8400 DAI |
1.0048 USDT |
0.9989 USDT |
1.0075 USDT |
1.0036 USDT |
| 2020-10-22 |
1.0042 USDT |
3,144,180.3620 DAI |
1.0034 USDT |
1.0021 USDT |
1.0073 USDT |
1.0050 USDT |
| 2020-10-21 |
1.0054 USDT |
3,127,292.8410 DAI |
1.0075 USDT |
1.0018 USDT |
1.0091 USDT |
1.0032 USDT |
| 2020-10-20 |
1.0047 USDT |
3,616,782.8500 DAI |
1.0018 USDT |
0.9988 USDT |
1.0093 USDT |
1.0075 USDT |
| 2020-10-19 |
1.0052 USDT |
1,844,159.3010 DAI |
1.0080 USDT |
1.0003 USDT |
1.0093 USDT |
1.0023 USDT |
| 2020-10-18 |
1.0080 USDT |
1,326,769.6050 DAI |
1.0079 USDT |
1.0063 USDT |
1.0094 USDT |
1.0080 USDT |
| 2020-10-17 |
1.0076 USDT |
1,626,992.3330 DAI |
1.0069 USDT |
1.0047 USDT |
1.0094 USDT |
1.0083 USDT |
| 2020-10-16 |
1.0079 USDT |
1,101,370.2250 DAI |
1.0089 USDT |
1.0047 USDT |
1.0093 USDT |
1.0068 USDT |
| 2020-10-15 |
1.0093 USDT |
876,766.9610 DAI |
1.0100 USDT |
1.0057 USDT |
1.0105 USDT |
1.0086 USDT |
| 2020-10-14 |
1.0089 USDT |
733,208.1850 DAI |
1.0077 USDT |
1.0068 USDT |
1.0106 USDT |
1.0101 USDT |
| 2020-10-13 |
1.0090 USDT |
682,567.0860 DAI |
1.0100 USDT |
1.0076 USDT |
1.0106 USDT |
1.0079 USDT |
| 2020-10-12 |
1.0105 USDT |
329,064.1320 DAI |
1.0105 USDT |
1.0080 USDT |
1.0112 USDT |
1.0104 USDT |
| 2020-10-11 |
1.0098 USDT |
92,096.5320 DAI |
1.0090 USDT |
1.0084 USDT |
1.0118 USDT |
1.0106 USDT |
| 2020-10-10 |
1.0095 USDT |
55,115.4190 DAI |
1.0096 USDT |
1.0086 USDT |
1.0110 USDT |
1.0093 USDT |
| 2020-10-09 |
1.0097 USDT |
14,515.7390 DAI |
1.0100 USDT |
1.0092 USDT |
1.0117 USDT |
1.0093 USDT |
| 2020-10-08 |
1.0097 USDT |
94,307.5780 DAI |
1.0095 USDT |
1.0081 USDT |
1.0106 USDT |
1.0099 USDT |
| 2020-10-07 |
1.0099 USDT |
27,477.6770 DAI |
1.0104 USDT |
1.0090 USDT |
1.0109 USDT |
1.0094 USDT |
| 2020-10-06 |
1.0114 USDT |
60,568.5680 DAI |
1.0121 USDT |
1.0085 USDT |
1.0122 USDT |
1.0106 USDT |
| 2020-10-05 |
1.0106 USDT |
42,196.4150 DAI |
1.0094 USDT |
1.0075 USDT |
1.0118 USDT |
1.0117 USDT |
| 2020-10-04 |
1.0100 USDT |
28,544.4600 DAI |
1.0100 USDT |
1.0086 USDT |
1.0118 USDT |
1.0100 USDT |
| 2020-10-03 |
1.0098 USDT |
21,465.5520 DAI |
1.0090 USDT |
1.0072 USDT |
1.0108 USDT |
1.0105 USDT |
| 2020-10-02 |
1.0088 USDT |
27,897.8170 DAI |
1.0089 USDT |
1.0085 USDT |
1.0116 USDT |
1.0086 USDT |
| 2020-10-01 |
1.0088 USDT |
35,716.0020 DAI |
1.0080 USDT |
1.0066 USDT |
1.0128 USDT |
1.0095 USDT |
| 2020-09-30 |
1.0091 USDT |
44,189.3240 DAI |
1.0103 USDT |
1.0065 USDT |
1.0108 USDT |
1.0079 USDT |
| 2020-09-29 |
1.0110 USDT |
49,622.9430 DAI |
1.0112 USDT |
1.0098 USDT |
1.0124 USDT |
1.0107 USDT |