Identifier on DigiFinex: dai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
1.0006 USDT |
39,302.9700 DAI |
1.0006 USDT |
0.9999 USDT |
1.0003 USDT |
1.0000 USDT |
| 2024-03-16 |
1.0001 USDT |
285,709.8000 DAI |
1.0005 USDT |
0.9999 USDT |
1.0005 USDT |
1.0001 USDT |
| 2024-03-15 |
1.0001 USDT |
609,685.6900 DAI |
1.0002 USDT |
0.9989 USDT |
0.9996 USDT |
0.9995 USDT |
| 2024-03-14 |
0.9999 USDT |
306,826.1700 DAI |
0.9996 USDT |
0.9994 USDT |
0.9999 USDT |
0.9996 USDT |
| 2024-03-13 |
1.0003 USDT |
453,384.3800 DAI |
1.0005 USDT |
1.0000 USDT |
1.0003 USDT |
1.0002 USDT |
| 2024-03-12 |
0.9998 USDT |
495,404.7200 DAI |
1.0000 USDT |
0.9983 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-03-11 |
0.9996 USDT |
640,651.1000 DAI |
1.0001 USDT |
0.9987 USDT |
0.9996 USDT |
0.9997 USDT |
| 2024-03-10 |
0.9989 USDT |
205,783.9500 DAI |
0.9986 USDT |
0.9976 USDT |
0.9989 USDT |
0.9986 USDT |
| 2024-03-09 |
0.9991 USDT |
236,829.9200 DAI |
0.9989 USDT |
0.9980 USDT |
0.9986 USDT |
0.9985 USDT |
| 2024-03-08 |
0.9997 USDT |
279,361.3100 DAI |
0.9993 USDT |
0.9956 USDT |
0.9986 USDT |
0.9985 USDT |
| 2024-03-07 |
1.0000 USDT |
318,561.4500 DAI |
1.0001 USDT |
0.9991 USDT |
1.0013 USDT |
1.0005 USDT |
| 2024-03-06 |
0.9995 USDT |
514,313.3500 DAI |
0.9996 USDT |
0.9977 USDT |
0.9993 USDT |
0.9994 USDT |
| 2024-03-05 |
0.9999 USDT |
497,006.3200 DAI |
1.0000 USDT |
0.9984 USDT |
1.0001 USDT |
0.9999 USDT |
| 2024-03-04 |
1.0000 USDT |
125,202.5500 DAI |
0.9989 USDT |
0.9979 USDT |
0.9994 USDT |
0.9995 USDT |
| 2024-03-03 |
1.0003 USDT |
199,575.2300 DAI |
1.0000 USDT |
0.9990 USDT |
0.9999 USDT |
0.9998 USDT |
| 2024-03-02 |
1.0010 USDT |
178,872.7800 DAI |
0.9989 USDT |
0.9978 USDT |
0.9980 USDT |
1.0000 USDT |
| 2024-03-01 |
1.0001 USDT |
468,818.5700 DAI |
1.0000 USDT |
0.9995 USDT |
1.0001 USDT |
0.9997 USDT |
| 2024-02-29 |
1.0011 USDT |
464,407.5400 DAI |
1.0006 USDT |
0.9998 USDT |
1.0002 USDT |
0.9999 USDT |
| 2024-02-28 |
1.0010 USDT |
345,415.1400 DAI |
0.9997 USDT |
0.9981 USDT |
0.9999 USDT |
1.0000 USDT |
| 2024-02-27 |
0.9981 USDT |
108,614.3000 DAI |
0.9979 USDT |
0.9979 USDT |
0.9982 USDT |
1.0008 USDT |
| 2024-02-26 |
0.9989 USDT |
196,203.7700 DAI |
0.9981 USDT |
0.9973 USDT |
0.9987 USDT |
0.9977 USDT |
| 2024-02-25 |
0.9983 USDT |
259,527.6400 DAI |
0.9982 USDT |
0.9965 USDT |
0.9986 USDT |
1.0012 USDT |
| 2024-02-24 |
0.9975 USDT |
125,703.3900 DAI |
0.9971 USDT |
0.9945 USDT |
0.9968 USDT |
0.9957 USDT |
| 2024-02-23 |
0.9994 USDT |
163,400.4300 DAI |
0.9992 USDT |
0.9983 USDT |
0.9991 USDT |
0.9987 USDT |
| 2024-02-22 |
0.9995 USDT |
86,125.6400 DAI |
1.0000 USDT |
0.9992 USDT |
1.0001 USDT |
0.9997 USDT |
| 2024-02-21 |
0.9995 USDT |
169,811.8200 DAI |
0.9993 USDT |
0.9979 USDT |
0.9993 USDT |
0.9993 USDT |
| 2024-02-20 |
0.9999 USDT |
398.1000 DAI |
0.9998 USDT |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
| 2024-02-19 |
0.9978 USDT |
268,912.7000 DAI |
0.9967 USDT |
0.9958 USDT |
0.9986 USDT |
0.9982 USDT |
| 2024-02-18 |
1.0006 USDT |
124,909.2500 DAI |
0.9983 USDT |
0.9980 USDT |
0.9988 USDT |
0.9980 USDT |
| 2024-02-17 |
1.0009 USDT |
159.4100 DAI |
1.0005 USDT |
1.0004 USDT |
1.0004 USDT |
1.0006 USDT |
| 2024-02-16 |
1.0000 USDT |
233,911.3200 DAI |
0.9999 USDT |
0.9997 USDT |
1.0010 USDT |
1.0006 USDT |
| 2024-02-15 |
1.0000 USDT |
80,448.0000 DAI |
1.0008 USDT |
0.9987 USDT |
1.0007 USDT |
1.0005 USDT |
| 2024-02-14 |
1.0010 USDT |
10.3500 DAI |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
1.0010 USDT |
| 2024-02-13 |
0.9987 USDT |
277,338.9700 DAI |
0.9993 USDT |
0.9968 USDT |
1.0000 USDT |
1.0012 USDT |
| 2024-02-12 |
0.9969 USDT |
84,860.9700 DAI |
0.9970 USDT |
0.9966 USDT |
0.9986 USDT |
0.9974 USDT |
| 2024-02-11 |
0.9996 USDT |
175,860.6500 DAI |
1.0002 USDT |
0.9978 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-02-10 |
0.9995 USDT |
216.5800 DAI |
1.0001 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-02-09 |
1.0001 USDT |
282,142.6100 DAI |
0.9985 USDT |
0.9959 USDT |
1.0005 USDT |
0.9978 USDT |
| 2024-02-08 |
1.0007 USDT |
238,125.3400 DAI |
1.0019 USDT |
1.0004 USDT |
1.0026 USDT |
1.0010 USDT |
| 2024-02-07 |
1.0013 USDT |
181,258.8200 DAI |
1.0015 USDT |
0.9999 USDT |
1.0040 USDT |
1.0021 USDT |
| 2024-02-06 |
1.0006 USDT |
174,612.3000 DAI |
1.0021 USDT |
0.9958 USDT |
1.0018 USDT |
1.0007 USDT |
| 2024-02-05 |
0.9992 USDT |
169,585.7600 DAI |
0.9998 USDT |
0.9993 USDT |
1.0022 USDT |
1.0010 USDT |
| 2024-02-04 |
0.9988 USDT |
20,378.2500 DAI |
0.9977 USDT |
0.9973 USDT |
0.9983 USDT |
0.9994 USDT |
| 2024-02-03 |
0.9980 USDT |
136,129.6000 DAI |
0.9983 USDT |
0.9981 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-02-02 |
0.9977 USDT |
208,704.4100 DAI |
0.9973 USDT |
0.9949 USDT |
1.0000 USDT |
0.9978 USDT |
| 2024-02-01 |
0.9990 USDT |
33,098.7300 DAI |
0.9986 USDT |
0.9981 USDT |
0.9987 USDT |
0.9989 USDT |
| 2024-01-31 |
0.9970 USDT |
839.5800 DAI |
0.9993 USDT |
0.9990 USDT |
0.9992 USDT |
0.9994 USDT |
| 2024-01-30 |
0.9984 USDT |
230,060.4500 DAI |
0.9979 USDT |
0.9932 USDT |
0.9969 USDT |
0.9974 USDT |
| 2024-01-29 |
0.9977 USDT |
124,493.6500 DAI |
0.9985 USDT |
0.9946 USDT |
0.9963 USDT |
0.9966 USDT |
| 2024-01-28 |
0.9983 USDT |
50,172.2200 DAI |
0.9969 USDT |
0.9956 USDT |
0.9974 USDT |
0.9974 USDT |