Identifier on DigiFinex: dai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
1.0004 USDT |
147,879.2600 DAI |
1.0002 USDT |
0.9994 USDT |
1.0020 USDT |
1.0001 USDT |
| 2024-01-26 |
0.9998 USDT |
187,332.2200 DAI |
0.9989 USDT |
0.9972 USDT |
0.9994 USDT |
0.9983 USDT |
| 2024-01-25 |
1.0021 USDT |
271,033.0700 DAI |
1.0004 USDT |
0.9987 USDT |
1.0017 USDT |
0.9995 USDT |
| 2024-01-24 |
0.9992 USDT |
328,569.2700 DAI |
0.9986 USDT |
0.9963 USDT |
0.9987 USDT |
0.9985 USDT |
| 2024-01-23 |
1.0006 USDT |
92,258.9000 DAI |
1.0044 USDT |
0.9999 USDT |
1.0007 USDT |
1.0010 USDT |
| 2024-01-22 |
1.0002 USDT |
245,890.3600 DAI |
0.9989 USDT |
0.9985 USDT |
1.0009 USDT |
0.9993 USDT |
| 2024-01-21 |
1.0005 USDT |
153,627.9700 DAI |
0.9981 USDT |
0.9978 USDT |
0.9988 USDT |
1.0010 USDT |
| 2024-01-20 |
0.9984 USDT |
335,637.9900 DAI |
0.9996 USDT |
0.9975 USDT |
0.9995 USDT |
0.9982 USDT |
| 2024-01-19 |
0.9981 USDT |
291,627.1600 DAI |
0.9991 USDT |
0.9964 USDT |
0.9995 USDT |
0.9989 USDT |
| 2024-01-18 |
0.9981 USDT |
278,193.2800 DAI |
0.9979 USDT |
0.9969 USDT |
0.9980 USDT |
0.9976 USDT |
| 2024-01-17 |
0.9985 USDT |
2,472.8600 DAI |
0.9991 USDT |
0.9979 USDT |
0.9986 USDT |
0.9980 USDT |
| 2024-01-16 |
0.9995 USDT |
139,905.3000 DAI |
0.9998 USDT |
0.9956 USDT |
0.9983 USDT |
0.9969 USDT |
| 2024-01-15 |
0.9996 USDT |
138,373.9600 DAI |
0.9997 USDT |
0.9984 USDT |
1.0003 USDT |
0.9993 USDT |
| 2024-01-14 |
0.9993 USDT |
313,528.8500 DAI |
1.0013 USDT |
0.9955 USDT |
1.0021 USDT |
0.9982 USDT |
| 2024-01-13 |
0.9997 USDT |
416,369.1600 DAI |
1.0007 USDT |
0.9977 USDT |
1.0012 USDT |
1.0003 USDT |
| 2024-01-12 |
0.9993 USDT |
152,908.7900 DAI |
0.9992 USDT |
0.9969 USDT |
1.0007 USDT |
0.9988 USDT |
| 2024-01-11 |
1.0020 USDT |
534,412.2700 DAI |
1.0044 USDT |
0.9989 USDT |
1.0057 USDT |
0.9999 USDT |
| 2024-01-10 |
1.0006 USDT |
537,100.3000 DAI |
1.0001 USDT |
0.9992 USDT |
1.0025 USDT |
1.0014 USDT |
| 2024-01-09 |
1.0013 USDT |
354,446.3800 DAI |
0.9995 USDT |
0.9992 USDT |
0.9998 USDT |
1.0032 USDT |
| 2024-01-08 |
0.9972 USDT |
447,659.6500 DAI |
0.9968 USDT |
0.9929 USDT |
0.9981 USDT |
1.0043 USDT |
| 2024-01-07 |
0.9972 USDT |
605,470.2800 DAI |
0.9982 USDT |
0.9944 USDT |
0.9991 USDT |
0.9970 USDT |
| 2024-01-06 |
0.9994 USDT |
1,104,275.9400 DAI |
0.9986 USDT |
0.9983 USDT |
0.9986 USDT |
0.9995 USDT |
| 2024-01-05 |
0.9985 USDT |
556,822.7800 DAI |
0.9986 USDT |
0.9980 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-01-04 |
0.9976 USDT |
43,787.3100 DAI |
0.9940 USDT |
0.9876 USDT |
0.9921 USDT |
0.9921 USDT |
| 2024-01-03 |
0.9993 USDT |
32.5000 DAI |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9993 USDT |
| 2024-01-02 |
0.9988 USDT |
183,517.0400 DAI |
0.9971 USDT |
0.9968 USDT |
0.9971 USDT |
0.9993 USDT |
| 2024-01-01 |
0.9988 USDT |
319,691.7500 DAI |
0.9984 USDT |
0.9964 USDT |
0.9991 USDT |
0.9994 USDT |
| 2023-12-31 |
0.9988 USDT |
78,912.9100 DAI |
0.9988 USDT |
0.9977 USDT |
0.9988 USDT |
0.9991 USDT |
| 2023-12-30 |
0.9981 USDT |
232,219.7100 DAI |
0.9976 USDT |
0.9974 USDT |
0.9989 USDT |
0.9983 USDT |
| 2023-12-29 |
0.9984 USDT |
1,850.8000 DAI |
0.9993 USDT |
0.9992 USDT |
0.9992 USDT |
1.0005 USDT |
| 2023-12-28 |
0.9971 USDT |
467,903.4300 DAI |
0.9999 USDT |
0.9962 USDT |
0.9997 USDT |
0.9980 USDT |
| 2023-12-27 |
0.9990 USDT |
31,498.5800 DAI |
0.9983 USDT |
0.9974 USDT |
0.9979 USDT |
0.9979 USDT |
| 2023-12-26 |
0.9990 USDT |
217,092.1200 DAI |
0.9973 USDT |
0.9973 USDT |
0.9974 USDT |
0.9980 USDT |
| 2023-12-25 |
0.9985 USDT |
338,358.3500 DAI |
0.9981 USDT |
0.9974 USDT |
0.9994 USDT |
0.9998 USDT |
| 2023-12-24 |
0.9985 USDT |
788,815.5100 DAI |
0.9979 USDT |
0.9973 USDT |
0.9997 USDT |
0.9983 USDT |
| 2023-12-23 |
0.9984 USDT |
231,887.3000 DAI |
0.9981 USDT |
0.9975 USDT |
1.0002 USDT |
0.9981 USDT |
| 2023-12-22 |
0.9968 USDT |
894,096.9300 DAI |
0.9954 USDT |
0.9943 USDT |
0.9994 USDT |
0.9967 USDT |
| 2023-12-21 |
0.9986 USDT |
86.1500 DAI |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
| 2023-12-20 |
0.9992 USDT |
8,476.8200 DAI |
0.9993 USDT |
0.9988 USDT |
0.9994 USDT |
0.9993 USDT |
| 2023-12-19 |
0.9994 USDT |
31,535.5700 DAI |
0.9995 USDT |
0.9985 USDT |
1.0005 USDT |
1.0001 USDT |
| 2023-12-18 |
0.9992 USDT |
15,076.2200 DAI |
1.0003 USDT |
0.9985 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-12-17 |
0.9984 USDT |
65,384.4400 DAI |
0.9976 USDT |
0.9972 USDT |
0.9985 USDT |
0.9993 USDT |
| 2023-12-16 |
0.9985 USDT |
60,525.7800 DAI |
0.9988 USDT |
0.9974 USDT |
0.9995 USDT |
0.9986 USDT |
| 2023-12-15 |
0.9984 USDT |
92,192.9700 DAI |
0.9978 USDT |
0.9973 USDT |
0.9984 USDT |
0.9985 USDT |
| 2023-12-14 |
0.9985 USDT |
58,894.7800 DAI |
0.9981 USDT |
0.9974 USDT |
0.9980 USDT |
0.9988 USDT |
| 2023-12-13 |
0.9995 USDT |
9,975.0300 DAI |
0.9987 USDT |
0.9974 USDT |
0.9978 USDT |
0.9979 USDT |
| 2023-12-12 |
0.9994 USDT |
165,787.8400 DAI |
0.9994 USDT |
0.9983 USDT |
0.9989 USDT |
0.9994 USDT |
| 2023-12-11 |
1.0002 USDT |
329,204.8700 DAI |
1.0003 USDT |
0.9983 USDT |
1.0001 USDT |
1.0002 USDT |
| 2023-12-10 |
0.9997 USDT |
236,961.4500 DAI |
0.9993 USDT |
0.9983 USDT |
0.9991 USDT |
1.0001 USDT |
| 2023-12-09 |
0.9994 USDT |
727,770.4300 DAI |
1.0007 USDT |
0.9983 USDT |
1.0001 USDT |
0.9988 USDT |