Identifier on DigiFinex: dai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.9989 USDT |
723,938.7300 DAI |
0.9992 USDT |
0.9973 USDT |
0.9996 USDT |
0.9999 USDT |
| 2023-12-07 |
0.9990 USDT |
631,820.8600 DAI |
0.9984 USDT |
0.9978 USDT |
1.0003 USDT |
0.9987 USDT |
| 2023-12-06 |
1.0001 USDT |
446,779.4500 DAI |
1.0016 USDT |
0.9983 USDT |
0.9992 USDT |
0.9984 USDT |
| 2023-12-05 |
0.9982 USDT |
929,294.9400 DAI |
0.9984 USDT |
0.9963 USDT |
1.0001 USDT |
0.9991 USDT |
| 2023-12-04 |
0.9989 USDT |
261,637.9300 DAI |
0.9960 USDT |
0.9954 USDT |
0.9968 USDT |
0.9983 USDT |
| 2023-12-03 |
0.9990 USDT |
251,026.0700 DAI |
0.9997 USDT |
0.9977 USDT |
0.9994 USDT |
0.9994 USDT |
| 2023-12-02 |
0.9990 USDT |
16,626.2600 DAI |
0.9983 USDT |
0.9983 USDT |
0.9990 USDT |
0.9987 USDT |
| 2023-12-01 |
0.9996 USDT |
4,446.0800 DAI |
0.9987 USDT |
0.9983 USDT |
0.9988 USDT |
0.9988 USDT |
| 2023-11-30 |
0.9980 USDT |
68,037.4500 DAI |
0.9986 USDT |
0.9983 USDT |
0.9989 USDT |
0.9998 USDT |
| 2023-11-29 |
0.9972 USDT |
412,325.5400 DAI |
0.9974 USDT |
0.9927 USDT |
0.9976 USDT |
0.9976 USDT |
| 2023-11-28 |
0.9979 USDT |
6,196.6600 DAI |
0.9974 USDT |
0.9973 USDT |
0.9978 USDT |
0.9987 USDT |
| 2023-11-27 |
0.9985 USDT |
687,634.6800 DAI |
0.9984 USDT |
0.9967 USDT |
0.9984 USDT |
0.9984 USDT |
| 2023-11-26 |
0.9976 USDT |
1,089.6800 DAI |
0.9984 USDT |
0.9983 USDT |
0.9987 USDT |
0.9984 USDT |
| 2023-11-25 |
0.9992 USDT |
113,738.1100 DAI |
0.9986 USDT |
0.9983 USDT |
0.9992 USDT |
0.9997 USDT |
| 2023-11-24 |
1.0001 USDT |
38,239.2400 DAI |
1.0004 USDT |
0.9992 USDT |
1.0000 USDT |
1.0006 USDT |
| 2023-11-23 |
0.9981 USDT |
49,067.1600 DAI |
1.0003 USDT |
0.9993 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-11-22 |
0.9994 USDT |
26,597.7500 DAI |
0.9976 USDT |
0.9973 USDT |
0.9979 USDT |
0.9975 USDT |
| 2023-11-21 |
0.9993 USDT |
794,116.6800 DAI |
0.9998 USDT |
0.9983 USDT |
1.0004 USDT |
1.0004 USDT |
| 2023-11-20 |
0.9994 USDT |
209,086.4200 DAI |
1.0001 USDT |
0.9983 USDT |
0.9997 USDT |
0.9994 USDT |
| 2023-11-19 |
0.9995 USDT |
424,143.1700 DAI |
1.0004 USDT |
0.9983 USDT |
1.0004 USDT |
0.9989 USDT |
| 2023-11-18 |
0.9997 USDT |
408,064.7300 DAI |
0.9991 USDT |
0.9974 USDT |
0.9986 USDT |
0.9983 USDT |
| 2023-11-17 |
0.9994 USDT |
9,156.1500 DAI |
1.0006 USDT |
0.9986 USDT |
1.0006 USDT |
1.0014 USDT |
| 2023-11-16 |
0.9991 USDT |
18,558.7500 DAI |
0.9993 USDT |
0.9983 USDT |
0.9997 USDT |
0.9993 USDT |
| 2023-11-15 |
0.9995 USDT |
12,859.3100 DAI |
0.9985 USDT |
0.9983 USDT |
0.9990 USDT |
0.9987 USDT |
| 2023-11-14 |
0.9987 USDT |
19,266.4500 DAI |
0.9983 USDT |
0.9972 USDT |
0.9992 USDT |
0.9996 USDT |
| 2023-11-13 |
0.9987 USDT |
38,761.6700 DAI |
0.9988 USDT |
0.9973 USDT |
0.9988 USDT |
0.9996 USDT |
| 2023-11-12 |
0.9988 USDT |
7,639.7200 DAI |
0.9983 USDT |
0.9973 USDT |
0.9988 USDT |
0.9987 USDT |
| 2023-11-11 |
0.9991 USDT |
9,141.6100 DAI |
0.9989 USDT |
0.9983 USDT |
0.9989 USDT |
0.9989 USDT |
| 2023-11-10 |
0.9990 USDT |
13,347.1600 DAI |
0.9984 USDT |
0.9983 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-11-09 |
0.9992 USDT |
82,614.6300 DAI |
0.9984 USDT |
0.9978 USDT |
0.9998 USDT |
0.9987 USDT |
| 2023-11-08 |
0.9993 USDT |
16,258.9200 DAI |
0.9988 USDT |
0.9983 USDT |
0.9989 USDT |
0.9988 USDT |
| 2023-11-07 |
0.9990 USDT |
24,999.7100 DAI |
1.0003 USDT |
0.9983 USDT |
0.9990 USDT |
0.9984 USDT |
| 2023-11-06 |
0.9993 USDT |
8,640.4100 DAI |
0.9995 USDT |
0.9983 USDT |
0.9991 USDT |
0.9988 USDT |
| 2023-11-05 |
0.9994 USDT |
7,719.5400 DAI |
0.9997 USDT |
0.9987 USDT |
0.9994 USDT |
0.9994 USDT |
| 2023-11-04 |
0.9988 USDT |
2,304.3600 DAI |
1.0001 USDT |
0.9968 USDT |
0.9992 USDT |
0.9976 USDT |
| 2023-11-03 |
0.9991 USDT |
8,239.8800 DAI |
0.9991 USDT |
0.9984 USDT |
0.9994 USDT |
0.9997 USDT |
| 2023-11-02 |
0.9991 USDT |
72,523.1400 DAI |
0.9990 USDT |
0.9989 USDT |
1.0000 USDT |
1.0002 USDT |
| 2023-11-01 |
0.9994 USDT |
62,007.6900 DAI |
0.9995 USDT |
0.9985 USDT |
0.9996 USDT |
0.9998 USDT |
| 2023-10-31 |
0.9992 USDT |
16,472.8400 DAI |
0.9988 USDT |
0.9988 USDT |
0.9990 USDT |
1.0003 USDT |
| 2023-10-30 |
0.9996 USDT |
11,213.8300 DAI |
0.9996 USDT |
0.9988 USDT |
1.0001 USDT |
0.9995 USDT |
| 2023-10-29 |
0.9996 USDT |
13,649.2300 DAI |
0.9995 USDT |
0.9989 USDT |
0.9998 USDT |
0.9995 USDT |
| 2023-10-28 |
1.0004 USDT |
79,528.8700 DAI |
1.0005 USDT |
0.9995 USDT |
1.0003 USDT |
0.9999 USDT |
| 2023-10-27 |
1.0001 USDT |
27,122.3700 DAI |
1.0001 USDT |
0.9996 USDT |
1.0004 USDT |
1.0003 USDT |
| 2023-10-26 |
0.9997 USDT |
5,558.5800 DAI |
1.0004 USDT |
0.9992 USDT |
0.9999 USDT |
1.0004 USDT |
| 2023-10-25 |
1.0000 USDT |
422.5400 DAI |
1.0001 USDT |
0.9988 USDT |
0.9993 USDT |
0.9998 USDT |
| 2023-10-24 |
0.9993 USDT |
25,720.3700 DAI |
0.9994 USDT |
0.9990 USDT |
0.9994 USDT |
0.9993 USDT |
| 2023-10-23 |
0.9993 USDT |
117,041.8300 DAI |
0.9994 USDT |
0.9987 USDT |
0.9994 USDT |
0.9994 USDT |
| 2023-10-22 |
0.9997 USDT |
142,118.0000 DAI |
1.0001 USDT |
0.9989 USDT |
1.0001 USDT |
0.9997 USDT |
| 2023-10-21 |
0.9995 USDT |
9,297.0800 DAI |
1.0001 USDT |
0.9990 USDT |
1.0000 USDT |
1.0005 USDT |
| 2023-10-20 |
0.9993 USDT |
1,880.3300 DAI |
0.9992 USDT |
0.9988 USDT |
0.9999 USDT |
0.9997 USDT |