Identifier on DigiFinex: dar_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.2292 USDT |
145,221.0000 DAR |
0.2287 USDT |
0.2280 USDT |
0.2296 USDT |
0.2290 USDT |
| 2022-09-14 |
0.2315 USDT |
59,994.0000 DAR |
0.2277 USDT |
0.2271 USDT |
0.2296 USDT |
0.2328 USDT |
| 2022-09-13 |
0.2420 USDT |
134,679.0000 DAR |
0.2350 USDT |
0.2321 USDT |
0.2351 USDT |
0.2333 USDT |
| 2022-09-12 |
0.2537 USDT |
15,830.0000 DAR |
0.2517 USDT |
0.2485 USDT |
0.2517 USDT |
0.2494 USDT |
| 2022-09-11 |
0.2540 USDT |
135,065.0000 DAR |
0.2544 USDT |
0.2492 USDT |
0.2518 USDT |
0.2506 USDT |
| 2022-09-10 |
0.2551 USDT |
169,131.0000 DAR |
0.2515 USDT |
0.2498 USDT |
0.2515 USDT |
0.2515 USDT |
| 2022-09-09 |
0.2515 USDT |
235,846.0000 DAR |
0.2549 USDT |
0.2519 USDT |
0.2537 USDT |
0.2562 USDT |
| 2022-09-08 |
0.2369 USDT |
77,449.0000 DAR |
0.2382 USDT |
0.2368 USDT |
0.2378 USDT |
0.2377 USDT |
| 2022-09-07 |
0.2314 USDT |
160,077.0000 DAR |
0.2342 USDT |
0.2337 USDT |
0.2357 USDT |
0.2414 USDT |
| 2022-09-06 |
0.2450 USDT |
193,443.0000 DAR |
0.2342 USDT |
0.2289 USDT |
0.2327 USDT |
0.2327 USDT |
| 2022-09-05 |
0.2481 USDT |
68,287.0000 DAR |
0.2476 USDT |
0.2450 USDT |
0.2463 USDT |
0.2458 USDT |
| 2022-09-04 |
0.2479 USDT |
187,435.0000 DAR |
0.2488 USDT |
0.2475 USDT |
0.2495 USDT |
0.2496 USDT |
| 2022-09-03 |
0.2466 USDT |
81,200.0000 DAR |
0.2455 USDT |
0.2434 USDT |
0.2453 USDT |
0.2463 USDT |
| 2022-09-02 |
0.2471 USDT |
107,830.0000 DAR |
0.2438 USDT |
0.2413 USDT |
0.2443 USDT |
0.2426 USDT |
| 2022-09-01 |
0.2443 USDT |
78,651.0000 DAR |
0.2432 USDT |
0.2431 USDT |
0.2452 USDT |
0.2464 USDT |
| 2022-08-31 |
0.2497 USDT |
105,098.0000 DAR |
0.2463 USDT |
0.2457 USDT |
0.2473 USDT |
0.2459 USDT |
| 2022-08-30 |
0.2495 USDT |
131,959.0000 DAR |
0.2409 USDT |
0.2409 USDT |
0.2430 USDT |
0.2435 USDT |
| 2022-08-29 |
0.2501 USDT |
227,882.0000 DAR |
0.2514 USDT |
0.2489 USDT |
0.2506 USDT |
0.2522 USDT |
| 2022-08-28 |
0.2444 USDT |
73,320.0000 DAR |
0.2457 USDT |
0.2453 USDT |
0.2465 USDT |
0.2462 USDT |
| 2022-08-27 |
0.2422 USDT |
99,087.0000 DAR |
0.2413 USDT |
0.2392 USDT |
0.2397 USDT |
0.2392 USDT |
| 2022-08-26 |
0.2607 USDT |
56,242.0000 DAR |
0.2514 USDT |
0.2508 USDT |
0.2523 USDT |
0.2523 USDT |
| 2022-08-25 |
0.2709 USDT |
88,229.0000 DAR |
0.2674 USDT |
0.2669 USDT |
0.2685 USDT |
0.2706 USDT |
| 2022-08-24 |
0.2681 USDT |
85,247.0000 DAR |
0.2706 USDT |
0.2656 USDT |
0.2682 USDT |
0.2657 USDT |
| 2022-08-23 |
0.2665 USDT |
68,938.0000 DAR |
0.2685 USDT |
0.2662 USDT |
0.2684 USDT |
0.2686 USDT |
| 2022-08-22 |
0.2669 USDT |
153,304.0000 DAR |
0.2578 USDT |
0.2577 USDT |
0.2603 USDT |
0.2621 USDT |
| 2022-08-21 |
0.2616 USDT |
161,085.0000 DAR |
0.2653 USDT |
0.2644 USDT |
0.2661 USDT |
0.2670 USDT |
| 2022-08-20 |
0.2593 USDT |
406,740.0000 DAR |
0.2590 USDT |
0.2467 USDT |
0.2513 USDT |
0.2558 USDT |
| 2022-08-19 |
0.2693 USDT |
226,266.0000 DAR |
0.2658 USDT |
0.2558 USDT |
0.2613 USDT |
0.2603 USDT |
| 2022-08-18 |
0.3038 USDT |
243,724.0000 DAR |
0.3068 USDT |
0.2863 USDT |
0.3053 USDT |
0.2894 USDT |
| 2022-08-17 |
0.3154 USDT |
223,183.0000 DAR |
0.3111 USDT |
0.3022 USDT |
0.3115 USDT |
0.3039 USDT |
| 2022-08-16 |
0.3248 USDT |
12,377.0000 DAR |
0.3231 USDT |
0.3209 USDT |
0.3231 USDT |
0.3225 USDT |
| 2022-08-15 |
0.3303 USDT |
96,952.0000 DAR |
0.3286 USDT |
0.3264 USDT |
0.3293 USDT |
0.3293 USDT |
| 2022-08-14 |
0.3436 USDT |
95,805.0000 DAR |
0.3361 USDT |
0.3342 USDT |
0.3362 USDT |
0.3363 USDT |
| 2022-08-13 |
0.3495 USDT |
97,125.0000 DAR |
0.3484 USDT |
0.3440 USDT |
0.3473 USDT |
0.3475 USDT |
| 2022-08-12 |
0.3436 USDT |
80,497.0000 DAR |
0.3483 USDT |
0.3469 USDT |
0.3496 USDT |
0.3503 USDT |
| 2022-08-11 |
0.3518 USDT |
84,530.0000 DAR |
0.3461 USDT |
0.3403 USDT |
0.3436 USDT |
0.3435 USDT |
| 2022-08-10 |
0.3403 USDT |
188,064.0000 DAR |
0.3477 USDT |
0.3448 USDT |
0.3472 USDT |
0.3513 USDT |
| 2022-08-09 |
0.3469 USDT |
133,514.0000 DAR |
0.3335 USDT |
0.3324 USDT |
0.3353 USDT |
0.3365 USDT |
| 2022-08-08 |
0.3546 USDT |
182,191.0000 DAR |
0.3531 USDT |
0.3509 USDT |
0.3543 USDT |
0.3528 USDT |
| 2022-08-07 |
0.3481 USDT |
38,337.0000 DAR |
0.3524 USDT |
0.3510 USDT |
0.3531 USDT |
0.3511 USDT |
| 2022-08-06 |
0.3464 USDT |
218,615.0000 DAR |
0.3481 USDT |
0.3434 USDT |
0.3486 USDT |
0.3544 USDT |
| 2022-08-05 |
0.3418 USDT |
119,680.0000 DAR |
0.3411 USDT |
0.3391 USDT |
0.3410 USDT |
0.3415 USDT |
| 2022-08-04 |
0.3377 USDT |
15,849.0000 DAR |
0.3351 USDT |
0.3350 USDT |
0.3365 USDT |
0.3359 USDT |
| 2022-08-03 |
0.3384 USDT |
355,097.0000 DAR |
0.3417 USDT |
0.3312 USDT |
0.3328 USDT |
0.3320 USDT |
| 2022-08-02 |
0.3347 USDT |
179,397.0000 DAR |
0.3394 USDT |
0.3327 USDT |
0.3367 USDT |
0.3365 USDT |
| 2022-08-01 |
0.3397 USDT |
220,018.0000 DAR |
0.3404 USDT |
0.3314 USDT |
0.3355 USDT |
0.3369 USDT |
| 2022-07-31 |
0.3527 USDT |
376,049.0000 DAR |
0.3596 USDT |
0.3423 USDT |
0.3530 USDT |
0.3526 USDT |
| 2022-07-30 |
0.3401 USDT |
413,641.0000 DAR |
0.3519 USDT |
0.3309 USDT |
0.3360 USDT |
0.3316 USDT |
| 2022-07-29 |
0.3284 USDT |
157,801.0000 DAR |
0.3306 USDT |
0.3268 USDT |
0.3321 USDT |
0.3320 USDT |
| 2022-07-28 |
0.3134 USDT |
767,809.0000 DAR |
0.3144 USDT |
0.3143 USDT |
0.3267 USDT |
0.3236 USDT |