Identifier on DigiFinex: dar_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
0.2422 USDT |
99,087.0000 DAR |
0.2413 USDT |
0.2392 USDT |
0.2397 USDT |
0.2392 USDT |
| 2022-08-26 |
0.2607 USDT |
56,242.0000 DAR |
0.2514 USDT |
0.2508 USDT |
0.2523 USDT |
0.2523 USDT |
| 2022-08-25 |
0.2709 USDT |
88,229.0000 DAR |
0.2674 USDT |
0.2669 USDT |
0.2685 USDT |
0.2706 USDT |
| 2022-08-24 |
0.2681 USDT |
85,247.0000 DAR |
0.2706 USDT |
0.2656 USDT |
0.2682 USDT |
0.2657 USDT |
| 2022-08-23 |
0.2665 USDT |
68,938.0000 DAR |
0.2685 USDT |
0.2662 USDT |
0.2684 USDT |
0.2686 USDT |
| 2022-08-22 |
0.2669 USDT |
153,304.0000 DAR |
0.2578 USDT |
0.2577 USDT |
0.2603 USDT |
0.2621 USDT |
| 2022-08-21 |
0.2616 USDT |
161,085.0000 DAR |
0.2653 USDT |
0.2644 USDT |
0.2661 USDT |
0.2670 USDT |
| 2022-08-20 |
0.2593 USDT |
406,740.0000 DAR |
0.2590 USDT |
0.2467 USDT |
0.2513 USDT |
0.2558 USDT |
| 2022-08-19 |
0.2693 USDT |
226,266.0000 DAR |
0.2658 USDT |
0.2558 USDT |
0.2613 USDT |
0.2603 USDT |
| 2022-08-18 |
0.3038 USDT |
243,724.0000 DAR |
0.3068 USDT |
0.2863 USDT |
0.3053 USDT |
0.2894 USDT |
| 2022-08-17 |
0.3154 USDT |
223,183.0000 DAR |
0.3111 USDT |
0.3022 USDT |
0.3115 USDT |
0.3039 USDT |
| 2022-08-16 |
0.3248 USDT |
12,377.0000 DAR |
0.3231 USDT |
0.3209 USDT |
0.3231 USDT |
0.3225 USDT |
| 2022-08-15 |
0.3303 USDT |
96,952.0000 DAR |
0.3286 USDT |
0.3264 USDT |
0.3293 USDT |
0.3293 USDT |
| 2022-08-14 |
0.3436 USDT |
95,805.0000 DAR |
0.3361 USDT |
0.3342 USDT |
0.3362 USDT |
0.3363 USDT |
| 2022-08-13 |
0.3495 USDT |
97,125.0000 DAR |
0.3484 USDT |
0.3440 USDT |
0.3473 USDT |
0.3475 USDT |
| 2022-08-12 |
0.3436 USDT |
80,497.0000 DAR |
0.3483 USDT |
0.3469 USDT |
0.3496 USDT |
0.3503 USDT |
| 2022-08-11 |
0.3518 USDT |
84,530.0000 DAR |
0.3461 USDT |
0.3403 USDT |
0.3436 USDT |
0.3435 USDT |
| 2022-08-10 |
0.3403 USDT |
188,064.0000 DAR |
0.3477 USDT |
0.3448 USDT |
0.3472 USDT |
0.3513 USDT |
| 2022-08-09 |
0.3469 USDT |
133,514.0000 DAR |
0.3335 USDT |
0.3324 USDT |
0.3353 USDT |
0.3365 USDT |
| 2022-08-08 |
0.3546 USDT |
182,191.0000 DAR |
0.3531 USDT |
0.3509 USDT |
0.3543 USDT |
0.3528 USDT |
| 2022-08-07 |
0.3481 USDT |
38,337.0000 DAR |
0.3524 USDT |
0.3510 USDT |
0.3531 USDT |
0.3511 USDT |
| 2022-08-06 |
0.3464 USDT |
218,615.0000 DAR |
0.3481 USDT |
0.3434 USDT |
0.3486 USDT |
0.3544 USDT |
| 2022-08-05 |
0.3418 USDT |
119,680.0000 DAR |
0.3411 USDT |
0.3391 USDT |
0.3410 USDT |
0.3415 USDT |
| 2022-08-04 |
0.3377 USDT |
15,849.0000 DAR |
0.3351 USDT |
0.3350 USDT |
0.3365 USDT |
0.3359 USDT |
| 2022-08-03 |
0.3384 USDT |
355,097.0000 DAR |
0.3417 USDT |
0.3312 USDT |
0.3328 USDT |
0.3320 USDT |
| 2022-08-02 |
0.3347 USDT |
179,397.0000 DAR |
0.3394 USDT |
0.3327 USDT |
0.3367 USDT |
0.3365 USDT |
| 2022-08-01 |
0.3397 USDT |
220,018.0000 DAR |
0.3404 USDT |
0.3314 USDT |
0.3355 USDT |
0.3369 USDT |
| 2022-07-31 |
0.3527 USDT |
376,049.0000 DAR |
0.3596 USDT |
0.3423 USDT |
0.3530 USDT |
0.3526 USDT |
| 2022-07-30 |
0.3401 USDT |
413,641.0000 DAR |
0.3519 USDT |
0.3309 USDT |
0.3360 USDT |
0.3316 USDT |
| 2022-07-29 |
0.3284 USDT |
157,801.0000 DAR |
0.3306 USDT |
0.3268 USDT |
0.3321 USDT |
0.3320 USDT |
| 2022-07-28 |
0.3134 USDT |
767,809.0000 DAR |
0.3144 USDT |
0.3143 USDT |
0.3267 USDT |
0.3236 USDT |
| 2022-07-27 |
0.2851 USDT |
159,048.0000 DAR |
0.2932 USDT |
0.2925 USDT |
0.2944 USDT |
0.2957 USDT |
| 2022-07-26 |
0.2764 USDT |
86,562.0000 DAR |
0.2734 USDT |
0.2721 USDT |
0.2752 USDT |
0.2803 USDT |
| 2022-07-25 |
0.2962 USDT |
143,093.0000 DAR |
0.2933 USDT |
0.2897 USDT |
0.2943 USDT |
0.2956 USDT |
| 2022-07-24 |
0.3093 USDT |
84,407.0000 DAR |
0.3069 USDT |
0.3046 USDT |
0.3074 USDT |
0.3102 USDT |
| 2022-07-23 |
0.3005 USDT |
129,409.0000 DAR |
0.2952 USDT |
0.2944 USDT |
0.2990 USDT |
0.3022 USDT |
| 2022-07-22 |
0.3075 USDT |
173,209.0000 DAR |
0.3014 USDT |
0.2936 USDT |
0.2968 USDT |
0.2987 USDT |
| 2022-07-21 |
0.3010 USDT |
81,059.0000 DAR |
0.3030 USDT |
0.3028 USDT |
0.3053 USDT |
0.3061 USDT |
| 2022-07-20 |
0.3212 USDT |
351,642.0000 DAR |
0.3170 USDT |
0.2959 USDT |
0.3036 USDT |
0.3031 USDT |
| 2022-07-19 |
0.3184 USDT |
180,327.0000 DAR |
0.3230 USDT |
0.3206 USDT |
0.3225 USDT |
0.3225 USDT |
| 2022-07-18 |
0.3106 USDT |
225,686.0000 DAR |
0.3080 USDT |
0.3005 USDT |
0.3070 USDT |
0.3059 USDT |
| 2022-07-17 |
0.2997 USDT |
152,186.0000 DAR |
0.2919 USDT |
0.2909 USDT |
0.2959 USDT |
0.2979 USDT |
| 2022-07-16 |
0.2875 USDT |
85,789.0000 DAR |
0.2897 USDT |
0.2888 USDT |
0.2927 USDT |
0.2920 USDT |
| 2022-07-15 |
0.2885 USDT |
131,860.0000 DAR |
0.2896 USDT |
0.2856 USDT |
0.2884 USDT |
0.2877 USDT |
| 2022-07-14 |
0.2779 USDT |
127,629.0000 DAR |
0.2832 USDT |
0.2817 USDT |
0.2835 USDT |
0.2831 USDT |
| 2022-07-13 |
0.2681 USDT |
118,792.0000 DAR |
0.2689 USDT |
0.2670 USDT |
0.2690 USDT |
0.2689 USDT |
| 2022-07-12 |
0.2771 USDT |
63,289.0000 DAR |
0.2763 USDT |
0.2740 USDT |
0.2780 USDT |
0.2748 USDT |
| 2022-07-11 |
0.2942 USDT |
79,390.0000 DAR |
0.2950 USDT |
0.2867 USDT |
0.2897 USDT |
0.2868 USDT |
| 2022-07-10 |
0.2947 USDT |
84,187.0000 DAR |
0.2892 USDT |
0.2875 USDT |
0.2900 USDT |
0.2879 USDT |
| 2022-07-09 |
0.3032 USDT |
84,409.0000 DAR |
0.3061 USDT |
0.3024 USDT |
0.3030 USDT |
0.3030 USDT |