Identifier on DigiFinex: dar_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.3023 USDT |
7,500.0000 DAR |
0.2993 USDT |
0.2987 USDT |
0.2998 USDT |
0.2994 USDT |
| 2022-07-07 |
0.3043 USDT |
196,436.0000 DAR |
0.3113 USDT |
0.3035 USDT |
0.3068 USDT |
0.3036 USDT |
| 2022-07-06 |
0.2940 USDT |
104,394.0000 DAR |
0.3001 USDT |
0.2966 USDT |
0.3011 USDT |
0.3001 USDT |
| 2022-07-05 |
0.2934 USDT |
193,593.0000 DAR |
0.2861 USDT |
0.2849 USDT |
0.2904 USDT |
0.2900 USDT |
| 2022-07-04 |
0.2945 USDT |
91,463.0000 DAR |
0.2959 USDT |
0.2945 USDT |
0.2972 USDT |
0.2993 USDT |
| 2022-07-03 |
0.2843 USDT |
158,562.0000 DAR |
0.2847 USDT |
0.2842 USDT |
0.2889 USDT |
0.2889 USDT |
| 2022-07-02 |
0.2816 USDT |
44,502.0000 DAR |
0.2844 USDT |
0.2833 USDT |
0.2846 USDT |
0.2838 USDT |
| 2022-07-01 |
0.2856 USDT |
113,556.0000 DAR |
0.2840 USDT |
0.2823 USDT |
0.2853 USDT |
0.2876 USDT |
| 2022-06-30 |
0.2858 USDT |
122,032.0000 DAR |
0.2793 USDT |
0.2759 USDT |
0.2819 USDT |
0.2827 USDT |
| 2022-06-29 |
0.3006 USDT |
87,369.0000 DAR |
0.3038 USDT |
0.2990 USDT |
0.3040 USDT |
0.2993 USDT |
| 2022-06-28 |
0.3162 USDT |
24,287.0000 DAR |
0.3047 USDT |
0.3046 USDT |
0.3078 USDT |
0.3060 USDT |
| 2022-06-27 |
0.3218 USDT |
238,984.0000 DAR |
0.3192 USDT |
0.3088 USDT |
0.3146 USDT |
0.3158 USDT |
| 2022-06-26 |
0.3427 USDT |
232,291.0000 DAR |
0.3246 USDT |
0.3159 USDT |
0.3208 USDT |
0.3195 USDT |
| 2022-06-25 |
0.3243 USDT |
685,297.0000 DAR |
0.3195 USDT |
0.3186 USDT |
0.3232 USDT |
0.3485 USDT |
| 2022-06-24 |
0.3165 USDT |
277,499.0000 DAR |
0.3265 USDT |
0.3169 USDT |
0.3212 USDT |
0.3212 USDT |
| 2022-06-23 |
0.2994 USDT |
215,531.0000 DAR |
0.2958 USDT |
0.2957 USDT |
0.3005 USDT |
0.3039 USDT |
| 2022-06-22 |
0.2879 USDT |
107,999.0000 DAR |
0.2887 USDT |
0.2824 USDT |
0.2876 USDT |
0.2875 USDT |
| 2022-06-21 |
0.3038 USDT |
139,476.0000 DAR |
0.2995 USDT |
0.2942 USDT |
0.2999 USDT |
0.3016 USDT |
| 2022-06-20 |
0.2903 USDT |
118,164.0000 DAR |
0.2939 USDT |
0.2858 USDT |
0.2944 USDT |
0.2963 USDT |
| 2022-06-19 |
0.2772 USDT |
262,269.0000 DAR |
0.2789 USDT |
0.2786 USDT |
0.2872 USDT |
0.2886 USDT |
| 2022-06-18 |
0.2824 USDT |
397,014.0000 DAR |
0.2732 USDT |
0.2538 USDT |
0.2652 USDT |
0.2675 USDT |
| 2022-06-17 |
0.3046 USDT |
40,610.0000 DAR |
0.3040 USDT |
0.3034 USDT |
0.3105 USDT |
0.3076 USDT |
| 2022-06-16 |
0.3103 USDT |
112,178.0000 DAR |
0.2962 USDT |
0.2946 USDT |
0.3011 USDT |
0.2979 USDT |
| 2022-06-15 |
0.3019 USDT |
746,910.0000 DAR |
0.3018 USDT |
0.2880 USDT |
0.3157 USDT |
0.3244 USDT |
| 2022-06-14 |
0.3067 USDT |
271,673.0000 DAR |
0.3052 USDT |
0.2956 USDT |
0.3076 USDT |
0.3070 USDT |
| 2022-06-13 |
0.2929 USDT |
212,945.0000 DAR |
0.3002 USDT |
0.2925 USDT |
0.3018 USDT |
0.2932 USDT |
| 2022-06-12 |
0.3291 USDT |
256,151.0000 DAR |
0.3367 USDT |
0.3198 USDT |
0.3224 USDT |
0.3207 USDT |
| 2022-06-11 |
0.3822 USDT |
127,166.0000 DAR |
0.3663 USDT |
0.3560 USDT |
0.3627 USDT |
0.3646 USDT |
| 2022-06-10 |
0.4065 USDT |
108,574.0000 DAR |
0.3910 USDT |
0.3898 USDT |
0.3933 USDT |
0.3955 USDT |
| 2022-06-09 |
0.4219 USDT |
163,341.0000 DAR |
0.4247 USDT |
0.4159 USDT |
0.4209 USDT |
0.4190 USDT |
| 2022-06-08 |
0.4224 USDT |
206,566.0000 DAR |
0.4213 USDT |
0.4160 USDT |
0.4217 USDT |
0.4206 USDT |
| 2022-06-07 |
0.4225 USDT |
903,681.0000 DAR |
0.4168 USDT |
0.4022 USDT |
0.4238 USDT |
0.4185 USDT |
| 2022-06-06 |
0.4352 USDT |
133,889.0000 DAR |
0.4278 USDT |
0.4238 USDT |
0.4312 USDT |
0.4310 USDT |
| 2022-06-05 |
0.4236 USDT |
115,881.0000 DAR |
0.4235 USDT |
0.4198 USDT |
0.4243 USDT |
0.4229 USDT |
| 2022-06-04 |
0.4340 USDT |
287,758.0000 DAR |
0.4267 USDT |
0.4229 USDT |
0.4293 USDT |
0.4298 USDT |
| 2022-06-03 |
0.4202 USDT |
76,282.0000 DAR |
0.4120 USDT |
0.4103 USDT |
0.4130 USDT |
0.4183 USDT |
| 2022-06-02 |
0.4256 USDT |
36,024.0000 DAR |
0.4300 USDT |
0.4286 USDT |
0.4311 USDT |
0.4309 USDT |
| 2022-06-01 |
0.4502 USDT |
331,453.0000 DAR |
0.4364 USDT |
0.4138 USDT |
0.4219 USDT |
0.4218 USDT |
| 2022-05-31 |
0.4728 USDT |
100,377.0000 DAR |
0.4657 USDT |
0.4626 USDT |
0.4664 USDT |
0.4712 USDT |
| 2022-05-30 |
0.4608 USDT |
321,125.0000 DAR |
0.4560 USDT |
0.4524 USDT |
0.4637 USDT |
0.4741 USDT |
| 2022-05-29 |
0.4337 USDT |
121,051.0000 DAR |
0.4510 USDT |
0.4463 USDT |
0.4535 USDT |
0.4525 USDT |
| 2022-05-28 |
0.4139 USDT |
167,039.0000 DAR |
0.4179 USDT |
0.4165 USDT |
0.4224 USDT |
0.4193 USDT |
| 2022-05-27 |
0.4140 USDT |
144,504.0000 DAR |
0.4133 USDT |
0.4095 USDT |
0.4155 USDT |
0.4122 USDT |
| 2022-05-26 |
0.4392 USDT |
501,527.0000 DAR |
0.4120 USDT |
0.4117 USDT |
0.4234 USDT |
0.4241 USDT |
| 2022-05-25 |
0.4779 USDT |
153,968.0000 DAR |
0.4717 USDT |
0.4717 USDT |
0.4768 USDT |
0.4753 USDT |
| 2022-05-24 |
0.4780 USDT |
389,097.0000 DAR |
0.4695 USDT |
0.4661 USDT |
0.4745 USDT |
0.4809 USDT |
| 2022-05-23 |
0.5124 USDT |
987,143.0000 DAR |
0.5170 USDT |
0.4827 USDT |
0.4953 USDT |
0.4925 USDT |
| 2022-05-22 |
0.5186 USDT |
402,942.0000 DAR |
0.5081 USDT |
0.5051 USDT |
0.5111 USDT |
0.5140 USDT |
| 2022-05-21 |
0.5222 USDT |
1,030,838.0000 DAR |
0.5335 USDT |
0.5125 USDT |
0.5301 USDT |
0.5290 USDT |
| 2022-05-20 |
0.4659 USDT |
910,439.0000 DAR |
0.4524 USDT |
0.4462 USDT |
0.4632 USDT |
0.4784 USDT |