Identifier on DigiFinex: dar_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
0.4659 USDT |
910,439.0000 DAR |
0.4524 USDT |
0.4462 USDT |
0.4632 USDT |
0.4784 USDT |
| 2022-05-19 |
0.4546 USDT |
516,893.0000 DAR |
0.4685 USDT |
0.4489 USDT |
0.4596 USDT |
0.4622 USDT |
| 2022-05-18 |
0.4657 USDT |
786,113.0000 DAR |
0.4300 USDT |
0.4243 USDT |
0.4381 USDT |
0.4372 USDT |
| 2022-05-17 |
0.4847 USDT |
1,341,300.0000 DAR |
0.4885 USDT |
0.4627 USDT |
0.4914 USDT |
0.4917 USDT |
| 2022-05-16 |
0.4278 USDT |
372,093.0000 DAR |
0.4230 USDT |
0.4187 USDT |
0.4246 USDT |
0.4275 USDT |
| 2022-05-15 |
0.4430 USDT |
650,017.0000 DAR |
0.4373 USDT |
0.4373 USDT |
0.4526 USDT |
0.4688 USDT |
| 2022-05-14 |
0.4210 USDT |
697,483.0000 DAR |
0.4393 USDT |
0.4207 USDT |
0.4286 USDT |
0.4287 USDT |
| 2022-05-13 |
0.4837 USDT |
448,487.0000 DAR |
0.4378 USDT |
0.4324 USDT |
0.4493 USDT |
0.4477 USDT |
| 2022-05-12 |
0.3998 USDT |
791,258.0000 DAR |
0.4590 USDT |
0.3910 USDT |
0.4196 USDT |
0.4055 USDT |
| 2022-05-11 |
0.4938 USDT |
1,122,238.0000 DAR |
0.3467 USDT |
0.3178 USDT |
0.3357 USDT |
0.3227 USDT |
| 2022-05-10 |
0.7677 USDT |
266,939.0000 DAR |
0.7764 USDT |
0.7380 USDT |
0.7496 USDT |
0.7418 USDT |
| 2022-05-09 |
0.8667 USDT |
921,191.0000 DAR |
0.7862 USDT |
0.7359 USDT |
0.7730 USDT |
0.7806 USDT |
| 2022-05-08 |
1.0087 USDT |
236,350.0000 DAR |
0.9879 USDT |
0.9755 USDT |
0.9965 USDT |
0.9945 USDT |
| 2022-05-07 |
1.1152 USDT |
225,152.0000 DAR |
1.0439 USDT |
1.0061 USDT |
1.0399 USDT |
1.0370 USDT |
| 2022-05-06 |
1.1274 USDT |
240,344.0000 DAR |
1.1164 USDT |
1.1141 USDT |
1.1636 USDT |
1.1413 USDT |
| 2022-05-05 |
1.3298 USDT |
402,825.0000 DAR |
1.2079 USDT |
1.1860 USDT |
1.2206 USDT |
1.2123 USDT |
| 2022-05-04 |
1.5151 USDT |
255,186.0000 DAR |
1.4414 USDT |
1.3990 USDT |
1.4519 USDT |
1.4423 USDT |
| 2022-05-03 |
1.3889 USDT |
975,418.0000 DAR |
1.3856 USDT |
1.3156 USDT |
1.3600 USDT |
1.4193 USDT |
| 2022-05-02 |
1.2750 USDT |
198,069.0000 DAR |
1.1867 USDT |
1.1633 USDT |
1.1890 USDT |
1.1945 USDT |
| 2022-05-01 |
1.2064 USDT |
93,661.0000 DAR |
1.2524 USDT |
1.2425 USDT |
1.2823 USDT |
1.2425 USDT |
| 2022-04-30 |
1.4009 USDT |
84,719.0000 DAR |
1.2443 USDT |
1.2195 USDT |
1.2475 USDT |
1.2322 USDT |
| 2022-04-29 |
1.7524 USDT |
128,966.0000 DAR |
1.3862 USDT |
1.3499 USDT |
1.4053 USDT |
1.3593 USDT |
| 2022-04-28 |
1.5663 USDT |
1,922,870.0000 DAR |
1.8055 USDT |
1.5552 USDT |
1.6586 USDT |
1.6049 USDT |
| 2022-04-27 |
0.9595 USDT |
140,192.0000 DAR |
0.9452 USDT |
0.9313 USDT |
0.9417 USDT |
0.9446 USDT |
| 2022-04-26 |
1.0240 USDT |
179,880.0000 DAR |
0.9892 USDT |
0.9472 USDT |
0.9676 USDT |
0.9649 USDT |
| 2022-04-25 |
1.0226 USDT |
221,095.0000 DAR |
1.0552 USDT |
1.0206 USDT |
1.0475 USDT |
1.0513 USDT |
| 2022-04-24 |
1.0745 USDT |
83,772.0000 DAR |
1.0432 USDT |
1.0432 USDT |
1.0591 USDT |
1.0560 USDT |
| 2022-04-23 |
1.1100 USDT |
178,049.0000 DAR |
1.1246 USDT |
1.0906 USDT |
1.1014 USDT |
1.0941 USDT |
| 2022-04-22 |
1.0393 USDT |
51,329.0000 DAR |
1.0406 USDT |
1.0251 USDT |
1.0330 USDT |
1.0290 USDT |
| 2022-04-21 |
1.1125 USDT |
189,816.0000 DAR |
1.0696 USDT |
1.0265 USDT |
1.0535 USDT |
1.0440 USDT |
| 2022-04-20 |
1.1728 USDT |
129,897.0000 DAR |
1.1344 USDT |
1.1070 USDT |
1.1259 USDT |
1.1446 USDT |
| 2022-04-19 |
1.1338 USDT |
255,720.0000 DAR |
1.1728 USDT |
1.1558 USDT |
1.1767 USDT |
1.1848 USDT |
| 2022-04-18 |
0.9610 USDT |
148,871.0000 DAR |
0.9931 USDT |
0.9805 USDT |
1.0045 USDT |
1.0045 USDT |
| 2022-04-17 |
1.0257 USDT |
89,225.0000 DAR |
1.0179 USDT |
0.9713 USDT |
1.0166 USDT |
0.9722 USDT |
| 2022-04-16 |
1.0211 USDT |
44,066.0000 DAR |
1.0073 USDT |
1.0063 USDT |
1.0173 USDT |
1.0185 USDT |
| 2022-04-15 |
1.0478 USDT |
37,007.0000 DAR |
1.0347 USDT |
1.0284 USDT |
1.0353 USDT |
1.0325 USDT |
| 2022-04-14 |
1.0909 USDT |
80,545.0000 DAR |
1.0426 USDT |
1.0274 USDT |
1.0372 USDT |
1.0405 USDT |
| 2022-04-13 |
1.0579 USDT |
65,022.0000 DAR |
1.0773 USDT |
1.0716 USDT |
1.0878 USDT |
1.0913 USDT |
| 2022-04-12 |
1.0458 USDT |
92,304.0000 DAR |
1.0097 USDT |
1.0097 USDT |
1.0325 USDT |
1.0447 USDT |
| 2022-04-11 |
1.0814 USDT |
191,635.0000 DAR |
1.0501 USDT |
0.9838 USDT |
0.9987 USDT |
0.9983 USDT |
| 2022-04-10 |
1.2216 USDT |
115,605.0000 DAR |
1.2114 USDT |
1.1865 USDT |
1.2026 USDT |
1.1878 USDT |
| 2022-04-09 |
1.1551 USDT |
295,573.0000 DAR |
1.1612 USDT |
1.1481 USDT |
1.1692 USDT |
1.1924 USDT |
| 2022-04-08 |
1.1354 USDT |
200,917.0000 DAR |
1.1270 USDT |
1.0836 USDT |
1.1193 USDT |
1.1017 USDT |
| 2022-04-07 |
1.1454 USDT |
121,574.0000 DAR |
1.1450 USDT |
1.1246 USDT |
1.1328 USDT |
1.1308 USDT |
| 2022-04-06 |
1.2875 USDT |
284,728.0000 DAR |
1.1716 USDT |
1.1345 USDT |
1.1835 USDT |
1.1989 USDT |
| 2022-04-05 |
1.4161 USDT |
57,040.0000 DAR |
1.3077 USDT |
1.2768 USDT |
1.3096 USDT |
1.2982 USDT |
| 2022-04-04 |
1.1575 USDT |
294,336.0000 DAR |
1.1286 USDT |
1.1076 USDT |
1.1316 USDT |
1.1672 USDT |
| 2022-04-03 |
1.1574 USDT |
91,895.0000 DAR |
1.1612 USDT |
1.1512 USDT |
1.1667 USDT |
1.1639 USDT |
| 2022-04-02 |
1.1624 USDT |
44,323.0000 DAR |
1.1295 USDT |
1.1194 USDT |
1.1423 USDT |
1.1198 USDT |
| 2022-04-01 |
1.0441 USDT |
177,051.0000 DAR |
1.1090 USDT |
1.0576 USDT |
1.0687 USDT |
1.0677 USDT |