Identifier on DigiFinex: dar_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
1.1227 USDT |
524,429.0000 DAR |
1.0151 USDT |
1.0019 USDT |
1.0279 USDT |
1.0634 USDT |
| 2022-03-30 |
1.1050 USDT |
2,296,011.0000 DAR |
1.2109 USDT |
1.1724 USDT |
1.2242 USDT |
1.1878 USDT |
| 2022-03-29 |
0.8871 USDT |
394,108.0000 DAR |
0.8692 USDT |
0.8495 USDT |
0.8709 USDT |
0.8656 USDT |
| 2022-03-28 |
0.9041 USDT |
20,265.0000 DAR |
0.8939 USDT |
0.8912 USDT |
0.8988 USDT |
0.8932 USDT |
| 2022-03-27 |
0.8725 USDT |
561,083.0000 DAR |
0.8865 USDT |
0.8820 USDT |
0.8871 USDT |
0.8860 USDT |
| 2022-03-26 |
0.8114 USDT |
122,134.0000 DAR |
0.8052 USDT |
0.8049 USDT |
0.8139 USDT |
0.8092 USDT |
| 2022-03-25 |
0.8323 USDT |
91,802.0000 DAR |
0.8036 USDT |
0.7946 USDT |
0.8045 USDT |
0.7969 USDT |
| 2022-03-24 |
0.8405 USDT |
120,174.0000 DAR |
0.8479 USDT |
0.8308 USDT |
0.8389 USDT |
0.8387 USDT |
| 2022-03-23 |
0.8836 USDT |
21,107.0000 DAR |
0.8456 USDT |
0.8394 USDT |
0.8457 USDT |
0.8437 USDT |
| 2022-03-22 |
0.8807 USDT |
2,112,159.0000 DAR |
0.9156 USDT |
0.8965 USDT |
0.9211 USDT |
0.9019 USDT |
| 2022-03-21 |
0.7619 USDT |
413,624.0000 DAR |
0.7428 USDT |
0.7336 USDT |
0.7421 USDT |
0.7691 USDT |
| 2022-03-20 |
0.7217 USDT |
33,191.0000 DAR |
0.7068 USDT |
0.7054 USDT |
0.7179 USDT |
0.7147 USDT |
| 2022-03-19 |
0.7561 USDT |
1,062,816.0000 DAR |
0.8198 USDT |
0.7577 USDT |
0.7860 USDT |
0.7736 USDT |
| 2022-03-18 |
0.6379 USDT |
135,280.0000 DAR |
0.6520 USDT |
0.6437 USDT |
0.6483 USDT |
0.6476 USDT |
| 2022-03-17 |
0.6470 USDT |
13,271.0000 DAR |
0.6415 USDT |
0.6392 USDT |
0.6428 USDT |
0.6402 USDT |
| 2022-03-16 |
0.6295 USDT |
222,112.0000 DAR |
0.6226 USDT |
0.6216 USDT |
0.6397 USDT |
0.6445 USDT |
| 2022-03-15 |
0.6296 USDT |
145,027.0000 DAR |
0.6300 USDT |
0.6280 USDT |
0.6341 USDT |
0.6299 USDT |
| 2022-03-14 |
0.6368 USDT |
115,427.0000 DAR |
0.6225 USDT |
0.6150 USDT |
0.6212 USDT |
0.6217 USDT |
| 2022-03-13 |
0.6853 USDT |
7,181.0000 DAR |
0.6561 USDT |
0.6539 USDT |
0.6598 USDT |
0.6561 USDT |
| 2022-03-12 |
0.7069 USDT |
103,672.0000 DAR |
0.7076 USDT |
0.7050 USDT |
0.7145 USDT |
0.7168 USDT |
| 2022-03-11 |
0.6449 USDT |
32,614.0000 DAR |
0.6314 USDT |
0.6243 USDT |
0.6316 USDT |
0.6291 USDT |
| 2022-03-10 |
0.6615 USDT |
28,468.0000 DAR |
0.6527 USDT |
0.6510 USDT |
0.6573 USDT |
0.6585 USDT |
| 2022-03-09 |
0.6980 USDT |
83,153.0000 DAR |
0.6888 USDT |
0.6840 USDT |
0.6902 USDT |
0.6860 USDT |
| 2022-03-08 |
0.6862 USDT |
88,569.0000 DAR |
0.6850 USDT |
0.6698 USDT |
0.6763 USDT |
0.6748 USDT |
| 2022-03-07 |
0.7000 USDT |
139,006.0000 DAR |
0.6917 USDT |
0.6686 USDT |
0.6848 USDT |
0.6835 USDT |
| 2022-03-06 |
0.7369 USDT |
35,123.0000 DAR |
0.7164 USDT |
0.7157 USDT |
0.7218 USDT |
0.7266 USDT |
| 2022-03-05 |
0.7626 USDT |
25,994.0000 DAR |
0.7803 USDT |
0.7674 USDT |
0.7726 USDT |
0.7750 USDT |
| 2022-03-04 |
0.8021 USDT |
62,821.0000 DAR |
0.7673 USDT |
0.7499 USDT |
0.7588 USDT |
0.7526 USDT |
| 2022-03-03 |
0.8070 USDT |
87,483.0000 DAR |
0.7939 USDT |
0.7908 USDT |
0.8071 USDT |
0.8035 USDT |
| 2022-03-02 |
0.8395 USDT |
45,785.0000 DAR |
0.8160 USDT |
0.8129 USDT |
0.8275 USDT |
0.8247 USDT |
| 2022-03-01 |
0.8538 USDT |
76,318.0000 DAR |
0.8436 USDT |
0.8423 USDT |
0.8532 USDT |
0.8460 USDT |
| 2022-02-28 |
0.8322 USDT |
163,235.0000 DAR |
0.8569 USDT |
0.8401 USDT |
0.8574 USDT |
0.8649 USDT |
| 2022-02-27 |
0.7466 USDT |
57,667.0000 DAR |
0.7258 USDT |
0.7110 USDT |
0.7304 USDT |
0.7268 USDT |
| 2022-02-26 |
0.7638 USDT |
58,420.0000 DAR |
0.7639 USDT |
0.7528 USDT |
0.7563 USDT |
0.7529 USDT |
| 2022-02-25 |
0.7359 USDT |
62,170.0000 DAR |
0.7377 USDT |
0.7349 USDT |
0.7514 USDT |
0.7504 USDT |
| 2022-02-24 |
0.6800 USDT |
214,008.0000 DAR |
0.6835 USDT |
0.6812 USDT |
0.7056 USDT |
0.7093 USDT |
| 2022-02-23 |
0.7818 USDT |
106,599.0000 DAR |
0.7724 USDT |
0.7322 USDT |
0.7424 USDT |
0.7383 USDT |
| 2022-02-22 |
0.7367 USDT |
63,243.0000 DAR |
0.7358 USDT |
0.7323 USDT |
0.7426 USDT |
0.7426 USDT |
| 2022-02-21 |
0.8037 USDT |
152,937.0000 DAR |
0.7909 USDT |
0.7411 USDT |
0.7715 USDT |
0.7420 USDT |
| 2022-02-20 |
0.8497 USDT |
77,743.0000 DAR |
0.8222 USDT |
0.8008 USDT |
0.8168 USDT |
0.8154 USDT |
| 2022-02-19 |
0.9519 USDT |
78,844.0000 DAR |
0.9553 USDT |
0.9389 USDT |
0.9545 USDT |
0.9393 USDT |
| 2022-02-18 |
0.9456 USDT |
8,432.0000 DAR |
0.9163 USDT |
0.9144 USDT |
0.9240 USDT |
0.9228 USDT |
| 2022-02-17 |
1.0051 USDT |
212,933.0000 DAR |
0.9749 USDT |
0.9259 USDT |
0.9521 USDT |
0.9486 USDT |
| 2022-02-16 |
1.0689 USDT |
14,346.0000 DAR |
1.0624 USDT |
1.0594 USDT |
1.0692 USDT |
1.0624 USDT |
| 2022-02-15 |
1.0610 USDT |
97,104.0000 DAR |
1.0697 USDT |
1.0631 USDT |
1.0758 USDT |
1.0758 USDT |
| 2022-02-14 |
0.9991 USDT |
68,464.0000 DAR |
0.9871 USDT |
0.9834 USDT |
0.9944 USDT |
1.0032 USDT |
| 2022-02-13 |
1.0540 USDT |
205,855.0000 DAR |
1.0041 USDT |
0.9971 USDT |
1.0180 USDT |
1.0150 USDT |
| 2022-02-12 |
1.0532 USDT |
470,466.0000 DAR |
1.0903 USDT |
1.0393 USDT |
1.0756 USDT |
1.0705 USDT |
| 2022-02-11 |
1.2157 USDT |
414,395.0000 DAR |
1.1564 USDT |
1.0640 USDT |
1.1124 USDT |
1.1093 USDT |
| 2022-02-10 |
1.1401 USDT |
329,618.0000 DAR |
1.1363 USDT |
1.1046 USDT |
1.1410 USDT |
1.1452 USDT |