Identifier on DigiFinex: dar_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
1.6502 USDT |
10,124.0000 DAR |
1.6868 USDT |
1.6840 USDT |
1.6955 USDT |
1.6937 USDT |
| 2022-01-08 |
1.6786 USDT |
25,460.0000 DAR |
1.5620 USDT |
1.5615 USDT |
1.6116 USDT |
1.6089 USDT |
| 2022-01-07 |
1.7816 USDT |
42,707.0000 DAR |
1.7185 USDT |
1.7008 USDT |
1.7095 USDT |
1.7075 USDT |
| 2022-01-06 |
1.9362 USDT |
68,292.0000 DAR |
1.9296 USDT |
1.9054 USDT |
1.9325 USDT |
1.9065 USDT |
| 2022-01-05 |
2.0541 USDT |
246,974.0000 DAR |
1.9665 USDT |
1.9421 USDT |
2.0097 USDT |
1.9918 USDT |
| 2022-01-04 |
2.0621 USDT |
51,326.0000 DAR |
2.0888 USDT |
2.0812 USDT |
2.1161 USDT |
2.1048 USDT |
| 2022-01-03 |
2.0758 USDT |
36,089.0000 DAR |
2.0556 USDT |
2.0332 USDT |
2.0589 USDT |
2.0559 USDT |
| 2022-01-02 |
2.1223 USDT |
47,090.0000 DAR |
2.1120 USDT |
2.0924 USDT |
2.1008 USDT |
2.0976 USDT |
| 2022-01-01 |
2.0893 USDT |
11,120.0000 DAR |
2.1171 USDT |
2.1035 USDT |
2.1089 USDT |
2.1046 USDT |
| 2021-12-31 |
2.1744 USDT |
66,267.0000 DAR |
2.1203 USDT |
2.0809 USDT |
2.1225 USDT |
2.1182 USDT |
| 2021-12-30 |
2.1034 USDT |
44,867.0000 DAR |
2.1565 USDT |
2.1175 USDT |
2.1348 USDT |
2.1312 USDT |
| 2021-12-29 |
2.1596 USDT |
40,474.0000 DAR |
2.1218 USDT |
2.0972 USDT |
2.1088 USDT |
2.0977 USDT |
| 2021-12-28 |
2.3280 USDT |
45,622.0000 DAR |
2.1820 USDT |
2.1757 USDT |
2.2151 USDT |
2.2018 USDT |
| 2021-12-27 |
2.5834 USDT |
76,682.0000 DAR |
2.6193 USDT |
2.5328 USDT |
2.5701 USDT |
2.5328 USDT |
| 2021-12-26 |
2.5525 USDT |
16,223.0000 DAR |
2.5313 USDT |
2.5205 USDT |
2.5410 USDT |
2.5333 USDT |
| 2021-12-25 |
2.5956 USDT |
151,766.0000 DAR |
2.6334 USDT |
2.6276 USDT |
2.7068 USDT |
2.7044 USDT |
| 2021-12-24 |
2.3834 USDT |
53,093.0000 DAR |
2.3506 USDT |
2.3194 USDT |
2.3591 USDT |
2.3344 USDT |
| 2021-12-23 |
2.1703 USDT |
78,349.0000 DAR |
2.2876 USDT |
2.2361 USDT |
2.2557 USDT |
2.2831 USDT |
| 2021-12-22 |
2.1873 USDT |
57,852.0000 DAR |
2.1662 USDT |
2.1604 USDT |
2.1780 USDT |
2.1756 USDT |
| 2021-12-21 |
2.2418 USDT |
37,095.0000 DAR |
2.2345 USDT |
2.2056 USDT |
2.2514 USDT |
2.2269 USDT |
| 2021-12-20 |
2.1008 USDT |
104,930.0000 DAR |
2.2046 USDT |
2.1927 USDT |
2.2481 USDT |
2.2613 USDT |
| 2021-12-19 |
1.9359 USDT |
52,285.0000 DAR |
1.9026 USDT |
1.8880 USDT |
1.9213 USDT |
1.9452 USDT |
| 2021-12-18 |
1.9448 USDT |
43,806.0000 DAR |
1.9537 USDT |
1.9246 USDT |
1.9433 USDT |
1.9359 USDT |
| 2021-12-17 |
1.9668 USDT |
10,454.0000 DAR |
1.9206 USDT |
1.9116 USDT |
1.9326 USDT |
1.9195 USDT |
| 2021-12-16 |
2.0884 USDT |
225,102.0000 DAR |
2.0462 USDT |
2.0173 USDT |
2.0559 USDT |
2.0224 USDT |
| 2021-12-15 |
1.9818 USDT |
129,538.0000 DAR |
2.0135 USDT |
1.9940 USDT |
2.0219 USDT |
1.9958 USDT |
| 2021-12-14 |
1.9538 USDT |
270,859.0000 DAR |
1.9319 USDT |
1.9258 USDT |
1.9423 USDT |
1.9367 USDT |
| 2021-12-13 |
2.1964 USDT |
288,085.0000 DAR |
1.9775 USDT |
1.9441 USDT |
1.9827 USDT |
1.9939 USDT |
| 2021-12-12 |
2.2827 USDT |
138,725.0000 DAR |
2.2622 USDT |
2.2366 USDT |
2.2622 USDT |
2.2602 USDT |
| 2021-12-11 |
2.1663 USDT |
98,139.0000 DAR |
2.1821 USDT |
2.1806 USDT |
2.1924 USDT |
2.2109 USDT |
| 2021-12-10 |
2.2309 USDT |
219,673.0000 DAR |
2.1524 USDT |
2.1237 USDT |
2.1518 USDT |
2.1455 USDT |
| 2021-12-09 |
2.4402 USDT |
48,894.0000 DAR |
2.3293 USDT |
2.3159 USDT |
2.3472 USDT |
2.3321 USDT |
| 2021-12-08 |
2.3865 USDT |
3,282,607.6155 DAR |
2.4964 USDT |
2.4687 USDT |
2.5659 USDT |
2.5340 USDT |