Identifier on DigiFinex: dar_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
1.9448 USDT |
43,806.0000 DAR |
1.9537 USDT |
1.9246 USDT |
1.9433 USDT |
1.9359 USDT |
| 2021-12-17 |
1.9668 USDT |
10,454.0000 DAR |
1.9206 USDT |
1.9116 USDT |
1.9326 USDT |
1.9195 USDT |
| 2021-12-16 |
2.0884 USDT |
225,102.0000 DAR |
2.0462 USDT |
2.0173 USDT |
2.0559 USDT |
2.0224 USDT |
| 2021-12-15 |
1.9818 USDT |
129,538.0000 DAR |
2.0135 USDT |
1.9940 USDT |
2.0219 USDT |
1.9958 USDT |
| 2021-12-14 |
1.9538 USDT |
270,859.0000 DAR |
1.9319 USDT |
1.9258 USDT |
1.9423 USDT |
1.9367 USDT |
| 2021-12-13 |
2.1964 USDT |
288,085.0000 DAR |
1.9775 USDT |
1.9441 USDT |
1.9827 USDT |
1.9939 USDT |
| 2021-12-12 |
2.2827 USDT |
138,725.0000 DAR |
2.2622 USDT |
2.2366 USDT |
2.2622 USDT |
2.2602 USDT |
| 2021-12-11 |
2.1663 USDT |
98,139.0000 DAR |
2.1821 USDT |
2.1806 USDT |
2.1924 USDT |
2.2109 USDT |
| 2021-12-10 |
2.2309 USDT |
219,673.0000 DAR |
2.1524 USDT |
2.1237 USDT |
2.1518 USDT |
2.1455 USDT |
| 2021-12-09 |
2.4402 USDT |
48,894.0000 DAR |
2.3293 USDT |
2.3159 USDT |
2.3472 USDT |
2.3321 USDT |
| 2021-12-08 |
2.3865 USDT |
3,282,607.6155 DAR |
2.4964 USDT |
2.4687 USDT |
2.5659 USDT |
2.5340 USDT |