Identifier on DigiFinex: dar_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0778 USDT |
74,323.0000 DAR |
0.0763 USDT |
0.0760 USDT |
0.0765 USDT |
0.0771 USDT |
| 2023-10-18 |
0.0789 USDT |
26,053.0000 DAR |
0.0783 USDT |
0.0776 USDT |
0.0782 USDT |
0.0776 USDT |
| 2023-10-17 |
0.0812 USDT |
73,406.0000 DAR |
0.0797 USDT |
0.0786 USDT |
0.0791 USDT |
0.0790 USDT |
| 2023-10-16 |
0.0833 USDT |
24,683.0000 DAR |
0.0835 USDT |
0.0835 USDT |
0.0840 USDT |
0.0836 USDT |
| 2023-10-15 |
0.0808 USDT |
77,095.0000 DAR |
0.0807 USDT |
0.0807 USDT |
0.0810 USDT |
0.0816 USDT |
| 2023-10-14 |
0.0804 USDT |
32,400.0000 DAR |
0.0807 USDT |
0.0803 USDT |
0.0806 USDT |
0.0805 USDT |
| 2023-10-13 |
0.0801 USDT |
88,139.0000 DAR |
0.0795 USDT |
0.0793 USDT |
0.0799 USDT |
0.0804 USDT |
| 2023-10-12 |
0.0794 USDT |
143,755.0000 DAR |
0.0797 USDT |
0.0789 USDT |
0.0797 USDT |
0.0802 USDT |
| 2023-10-11 |
0.0790 USDT |
120,273.0000 DAR |
0.0797 USDT |
0.0777 USDT |
0.0785 USDT |
0.0796 USDT |
| 2023-10-10 |
0.0818 USDT |
42,955.0000 DAR |
0.0819 USDT |
0.0812 USDT |
0.0818 USDT |
0.0819 USDT |
| 2023-10-09 |
0.0828 USDT |
51,440.0000 DAR |
0.0806 USDT |
0.0804 USDT |
0.0813 USDT |
0.0814 USDT |
| 2023-10-08 |
0.0854 USDT |
32,132.0000 DAR |
0.0850 USDT |
0.0850 USDT |
0.0854 USDT |
0.0854 USDT |
| 2023-10-07 |
0.0878 USDT |
54,440.0000 DAR |
0.0873 USDT |
0.0861 USDT |
0.0865 USDT |
0.0866 USDT |
| 2023-10-06 |
0.0879 USDT |
45,038.0000 DAR |
0.0889 USDT |
0.0885 USDT |
0.0888 USDT |
0.0887 USDT |
| 2023-10-05 |
0.0885 USDT |
48,447.0000 DAR |
0.0873 USDT |
0.0869 USDT |
0.0873 USDT |
0.0875 USDT |
| 2023-10-04 |
0.0885 USDT |
13,684.0000 DAR |
0.0898 USDT |
0.0896 USDT |
0.0902 USDT |
0.0901 USDT |
| 2023-10-03 |
0.0953 USDT |
90,457.0000 DAR |
0.0903 USDT |
0.0897 USDT |
0.0906 USDT |
0.0900 USDT |
| 2023-10-02 |
0.0954 USDT |
153,014.0000 DAR |
0.0942 USDT |
0.0916 USDT |
0.0943 USDT |
0.0941 USDT |
| 2023-10-01 |
0.0938 USDT |
232,693.0000 DAR |
0.0944 USDT |
0.0942 USDT |
0.0949 USDT |
0.0970 USDT |
| 2023-09-30 |
0.0894 USDT |
191,085.0000 DAR |
0.0889 USDT |
0.0882 USDT |
0.0888 USDT |
0.0888 USDT |
| 2023-09-29 |
0.0852 USDT |
142,583.0000 DAR |
0.0847 USDT |
0.0845 USDT |
0.0853 USDT |
0.0858 USDT |
| 2023-09-28 |
0.0839 USDT |
80,561.0000 DAR |
0.0848 USDT |
0.0841 USDT |
0.0850 USDT |
0.0849 USDT |
| 2023-09-27 |
0.0833 USDT |
37,716.0000 DAR |
0.0832 USDT |
0.0825 USDT |
0.0831 USDT |
0.0831 USDT |
| 2023-09-26 |
0.0834 USDT |
57,486.0000 DAR |
0.0833 USDT |
0.0820 USDT |
0.0831 USDT |
0.0828 USDT |
| 2023-09-25 |
0.0853 USDT |
38,598.0000 DAR |
0.0844 USDT |
0.0837 USDT |
0.0844 USDT |
0.0838 USDT |
| 2023-09-24 |
0.0856 USDT |
49,058.0000 DAR |
0.0853 USDT |
0.0845 USDT |
0.0849 USDT |
0.0848 USDT |
| 2023-09-23 |
0.0861 USDT |
27,026.0000 DAR |
0.0852 USDT |
0.0851 USDT |
0.0854 USDT |
0.0862 USDT |
| 2023-09-22 |
0.0859 USDT |
62,753.0000 DAR |
0.0863 USDT |
0.0859 USDT |
0.0864 USDT |
0.0864 USDT |
| 2023-09-21 |
0.0859 USDT |
30,482.0000 DAR |
0.0850 USDT |
0.0840 USDT |
0.0848 USDT |
0.0848 USDT |
| 2023-09-20 |
0.0872 USDT |
67,506.0000 DAR |
0.0869 USDT |
0.0856 USDT |
0.0867 USDT |
0.0867 USDT |
| 2023-09-19 |
0.0876 USDT |
46,528.0000 DAR |
0.0884 USDT |
0.0875 USDT |
0.0880 USDT |
0.0880 USDT |
| 2023-09-18 |
0.0866 USDT |
42,214.0000 DAR |
0.0869 USDT |
0.0864 USDT |
0.0866 USDT |
0.0865 USDT |
| 2023-09-17 |
0.0878 USDT |
135,730.0000 DAR |
0.0874 USDT |
0.0847 USDT |
0.0858 USDT |
0.0858 USDT |
| 2023-09-16 |
0.0903 USDT |
32,171.0000 DAR |
0.0899 USDT |
0.0892 USDT |
0.0899 USDT |
0.0902 USDT |
| 2023-09-15 |
0.0871 USDT |
41,704.0000 DAR |
0.0871 USDT |
0.0870 USDT |
0.0874 USDT |
0.0883 USDT |
| 2023-09-14 |
0.0864 USDT |
42,583.0000 DAR |
0.0873 USDT |
0.0865 USDT |
0.0873 USDT |
0.0876 USDT |
| 2023-09-13 |
0.0855 USDT |
50,508.0000 DAR |
0.0868 USDT |
0.0862 USDT |
0.0866 USDT |
0.0864 USDT |
| 2023-09-12 |
0.0848 USDT |
61,306.0000 DAR |
0.0852 USDT |
0.0840 USDT |
0.0843 USDT |
0.0841 USDT |
| 2023-09-11 |
0.0825 USDT |
76,868.0000 DAR |
0.0809 USDT |
0.0795 USDT |
0.0809 USDT |
0.0810 USDT |
| 2023-09-10 |
0.0867 USDT |
75,786.0000 DAR |
0.0852 USDT |
0.0842 USDT |
0.0857 USDT |
0.0857 USDT |
| 2023-09-09 |
0.0916 USDT |
119,842.0000 DAR |
0.0905 USDT |
0.0904 USDT |
0.0912 USDT |
0.0912 USDT |
| 2023-09-08 |
0.0881 USDT |
85,032.0000 DAR |
0.0864 USDT |
0.0862 USDT |
0.0865 USDT |
0.0867 USDT |
| 2023-09-07 |
0.0846 USDT |
118,058.0000 DAR |
0.0831 USDT |
0.0831 USDT |
0.0839 USDT |
0.0850 USDT |
| 2023-09-06 |
0.0859 USDT |
137,967.0000 DAR |
0.0848 USDT |
0.0839 USDT |
0.0850 USDT |
0.0859 USDT |
| 2023-09-05 |
0.0853 USDT |
288,703.0000 DAR |
0.0852 USDT |
0.0847 USDT |
0.0853 USDT |
0.0861 USDT |
| 2023-09-04 |
0.0846 USDT |
77,927.0000 DAR |
0.0833 USDT |
0.0818 USDT |
0.0824 USDT |
0.0823 USDT |
| 2023-09-03 |
0.0817 USDT |
182,678.0000 DAR |
0.0806 USDT |
0.0805 USDT |
0.0814 USDT |
0.0815 USDT |
| 2023-09-02 |
0.0809 USDT |
161,325.0000 DAR |
0.0811 USDT |
0.0794 USDT |
0.0800 USDT |
0.0802 USDT |
| 2023-09-01 |
0.0828 USDT |
132,016.0000 DAR |
0.0826 USDT |
0.0811 USDT |
0.0816 USDT |
0.0815 USDT |
| 2023-08-31 |
0.0855 USDT |
351,582.0000 DAR |
0.0841 USDT |
0.0803 USDT |
0.0829 USDT |
0.0829 USDT |