Identifier on DigiFinex: btc_dash
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0123 BTC |
28,144.6333 DASH |
0.0123 BTC |
0.0121 BTC |
0.0124 BTC |
0.0124 BTC |
| 2020-02-05 |
0.0126 BTC |
87,758.0322 DASH |
0.0129 BTC |
0.0121 BTC |
0.0131 BTC |
0.0123 BTC |
| 2020-02-04 |
0.0125 BTC |
91,035.1112 DASH |
0.0121 BTC |
0.0119 BTC |
0.0132 BTC |
0.0129 BTC |
| 2020-02-03 |
0.0122 BTC |
67,719.4555 DASH |
0.0123 BTC |
0.0118 BTC |
0.0124 BTC |
0.0121 BTC |
| 2020-02-02 |
0.0123 BTC |
72,620.2416 DASH |
0.0123 BTC |
0.0122 BTC |
0.0125 BTC |
0.0123 BTC |
| 2020-02-01 |
0.0124 BTC |
62,393.4286 DASH |
0.0124 BTC |
0.0122 BTC |
0.0125 BTC |
0.0123 BTC |
| 2020-01-31 |
0.0124 BTC |
64,387.1274 DASH |
0.0124 BTC |
0.0123 BTC |
0.0127 BTC |
0.0124 BTC |
| 2020-01-30 |
0.0128 BTC |
99,565.0549 DASH |
0.0132 BTC |
0.0122 BTC |
0.0132 BTC |
0.0124 BTC |
| 2020-01-29 |
0.0128 BTC |
149,414.0331 DASH |
0.0124 BTC |
0.0124 BTC |
0.0137 BTC |
0.0132 BTC |
| 2020-01-28 |
0.0125 BTC |
104,746.2843 DASH |
0.0125 BTC |
0.0123 BTC |
0.0128 BTC |
0.0124 BTC |
| 2020-01-27 |
0.0130 BTC |
120,653.6598 DASH |
0.0135 BTC |
0.0124 BTC |
0.0136 BTC |
0.0125 BTC |
| 2020-01-26 |
0.0132 BTC |
140,199.5781 DASH |
0.0128 BTC |
0.0128 BTC |
0.0137 BTC |
0.0136 BTC |
| 2020-01-25 |
0.0123 BTC |
149,234.5576 DASH |
0.0119 BTC |
0.0118 BTC |
0.0133 BTC |
0.0128 BTC |
| 2020-01-24 |
0.0120 BTC |
79,727.2207 DASH |
0.0122 BTC |
0.0117 BTC |
0.0122 BTC |
0.0119 BTC |
| 2020-01-23 |
0.0122 BTC |
102,780.6227 DASH |
0.0122 BTC |
0.0113 BTC |
0.0123 BTC |
0.0122 BTC |
| 2020-01-22 |
0.0124 BTC |
114,555.5065 DASH |
0.0125 BTC |
0.0120 BTC |
0.0126 BTC |
0.0122 BTC |
| 2020-01-21 |
0.0127 BTC |
124,327.5021 DASH |
0.0128 BTC |
0.0123 BTC |
0.0130 BTC |
0.0125 BTC |
| 2020-01-20 |
0.0130 BTC |
172,920.6432 DASH |
0.0132 BTC |
0.0125 BTC |
0.0133 BTC |
0.0128 BTC |
| 2020-01-19 |
0.0123 BTC |
178,821.3721 DASH |
0.0114 BTC |
0.0114 BTC |
0.0133 BTC |
0.0132 BTC |
| 2020-01-18 |
0.0117 BTC |
121,523.8084 DASH |
0.0119 BTC |
0.0107 BTC |
0.0119 BTC |
0.0114 BTC |
| 2020-01-17 |
0.0127 BTC |
270,237.9619 DASH |
0.0135 BTC |
0.0114 BTC |
0.0135 BTC |
0.0119 BTC |
| 2020-01-16 |
0.0138 BTC |
221,384.8482 DASH |
0.0142 BTC |
0.0130 BTC |
0.0149 BTC |
0.0135 BTC |
| 2020-01-15 |
0.0134 BTC |
372,710.4816 DASH |
0.0127 BTC |
0.0126 BTC |
0.0161 BTC |
0.0141 BTC |
| 2020-01-14 |
0.0113 BTC |
467,083.9263 DASH |
0.0100 BTC |
0.0092 BTC |
0.0157 BTC |
0.0127 BTC |
| 2020-01-13 |
0.0090 BTC |
224,579.2221 DASH |
0.0080 BTC |
0.0080 BTC |
0.0103 BTC |
0.0100 BTC |
| 2020-01-12 |
0.0081 BTC |
100,925.6963 DASH |
0.0081 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2020-01-11 |
0.0079 BTC |
156,064.3496 DASH |
0.0077 BTC |
0.0077 BTC |
0.0084 BTC |
0.0081 BTC |
| 2020-01-10 |
0.0073 BTC |
124,953.6982 DASH |
0.0068 BTC |
0.0068 BTC |
0.0079 BTC |
0.0077 BTC |
| 2020-01-09 |
0.0067 BTC |
81,703.0677 DASH |
0.0066 BTC |
0.0064 BTC |
0.0071 BTC |
0.0068 BTC |
| 2020-01-08 |
0.0065 BTC |
41,997.6232 DASH |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-01-07 |
0.0067 BTC |
65,718.0047 DASH |
0.0069 BTC |
0.0064 BTC |
0.0070 BTC |
0.0065 BTC |
| 2020-01-06 |
0.0071 BTC |
134,502.1877 DASH |
0.0073 BTC |
0.0068 BTC |
0.0077 BTC |
0.0069 BTC |
| 2020-01-05 |
0.0070 BTC |
219,889.4460 DASH |
0.0068 BTC |
0.0068 BTC |
0.0076 BTC |
0.0073 BTC |
| 2020-01-04 |
0.0064 BTC |
287,512.5742 DASH |
0.0060 BTC |
0.0059 BTC |
0.0068 BTC |
0.0068 BTC |
| 2020-01-03 |
0.0059 BTC |
48,491.1380 DASH |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-01-02 |
0.0058 BTC |
32,141.1401 DASH |
0.0057 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2020-01-01 |
0.0058 BTC |
19,402.0109 DASH |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2019-12-31 |
0.0058 BTC |
19,889.0245 DASH |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2019-12-30 |
0.0059 BTC |
27,802.5050 DASH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2019-12-29 |
0.0060 BTC |
34,128.3388 DASH |
0.0061 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |
| 2019-12-28 |
0.0059 BTC |
49,002.1648 DASH |
0.0057 BTC |
0.0057 BTC |
0.0061 BTC |
0.0060 BTC |
| 2019-12-27 |
0.0056 BTC |
41,033.1302 DASH |
0.0054 BTC |
0.0054 BTC |
0.0059 BTC |
0.0057 BTC |
| 2019-12-26 |
0.0055 BTC |
35,841.7841 DASH |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2019-12-25 |
0.0056 BTC |
68,289.7115 DASH |
0.0057 BTC |
0.0053 BTC |
0.0058 BTC |
0.0055 BTC |
| 2019-12-24 |
0.0057 BTC |
35,003.6909 DASH |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2019-12-23 |
0.0058 BTC |
23,229.1926 DASH |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2019-12-22 |
0.0059 BTC |
23,557.6772 DASH |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0058 BTC |
| 2019-12-21 |
0.0060 BTC |
11,280.6477 DASH |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2019-12-20 |
0.0060 BTC |
17,145.6377 DASH |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2019-12-19 |
0.0060 BTC |
24,389.8722 DASH |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |