Identifier on DigiFinex: btc_dash
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0078 BTC |
29,331.1855 DASH |
0.0078 BTC |
0.0077 BTC |
0.0081 BTC |
0.0079 BTC |
| 2019-10-28 |
0.0078 BTC |
36,130.0824 DASH |
0.0078 BTC |
0.0077 BTC |
0.0081 BTC |
0.0078 BTC |
| 2019-10-27 |
0.0077 BTC |
27,103.9407 DASH |
0.0076 BTC |
0.0075 BTC |
0.0079 BTC |
0.0078 BTC |
| 2019-10-26 |
0.0076 BTC |
28,492.2446 DASH |
0.0075 BTC |
0.0074 BTC |
0.0080 BTC |
0.0076 BTC |
| 2019-10-25 |
0.0078 BTC |
37,577.5697 DASH |
0.0081 BTC |
0.0071 BTC |
0.0082 BTC |
0.0075 BTC |
| 2019-10-24 |
0.0083 BTC |
13,073.4728 DASH |
0.0084 BTC |
0.0081 BTC |
0.0085 BTC |
0.0081 BTC |
| 2019-10-23 |
0.0084 BTC |
11,432.5680 DASH |
0.0084 BTC |
0.0083 BTC |
0.0084 BTC |
0.0084 BTC |
| 2019-10-22 |
0.0083 BTC |
14,376.7227 DASH |
0.0083 BTC |
0.0083 BTC |
0.0084 BTC |
0.0084 BTC |
| 2019-10-21 |
0.0083 BTC |
13,695.9465 DASH |
0.0083 BTC |
0.0082 BTC |
0.0085 BTC |
0.0083 BTC |
| 2019-10-20 |
0.0084 BTC |
14,049.8290 DASH |
0.0086 BTC |
0.0083 BTC |
0.0086 BTC |
0.0083 BTC |
| 2019-10-19 |
0.0085 BTC |
5,144.9583 DASH |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0086 BTC |
| 2019-10-18 |
0.0085 BTC |
8,170.6839 DASH |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
| 2019-10-17 |
0.0086 BTC |
7,784.9865 DASH |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0085 BTC |
| 2019-10-16 |
0.0086 BTC |
12,265.9366 DASH |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0086 BTC |
| 2019-10-15 |
0.0086 BTC |
11,684.8917 DASH |
0.0087 BTC |
0.0085 BTC |
0.0088 BTC |
0.0085 BTC |
| 2019-10-14 |
0.0086 BTC |
18,027.6954 DASH |
0.0085 BTC |
0.0084 BTC |
0.0088 BTC |
0.0087 BTC |
| 2019-10-13 |
0.0085 BTC |
6,887.4748 DASH |
0.0085 BTC |
0.0085 BTC |
0.0086 BTC |
0.0085 BTC |
| 2019-10-12 |
0.0086 BTC |
6,695.6579 DASH |
0.0086 BTC |
0.0085 BTC |
0.0086 BTC |
0.0085 BTC |
| 2019-10-11 |
0.0086 BTC |
12,483.6917 DASH |
0.0085 BTC |
0.0084 BTC |
0.0088 BTC |
0.0086 BTC |
| 2019-10-10 |
0.0085 BTC |
11,258.0026 DASH |
0.0084 BTC |
0.0084 BTC |
0.0087 BTC |
0.0086 BTC |
| 2019-10-09 |
0.0085 BTC |
16,849.7201 DASH |
0.0086 BTC |
0.0083 BTC |
0.0087 BTC |
0.0084 BTC |
| 2019-10-08 |
0.0087 BTC |
29,220.0868 DASH |
0.0088 BTC |
0.0085 BTC |
0.0088 BTC |
0.0086 BTC |
| 2019-10-07 |
0.0087 BTC |
26,807.4483 DASH |
0.0087 BTC |
0.0086 BTC |
0.0090 BTC |
0.0088 BTC |
| 2019-10-06 |
0.0087 BTC |
21,803.8359 DASH |
0.0087 BTC |
0.0087 BTC |
0.0089 BTC |
0.0087 BTC |
| 2019-10-05 |
0.0086 BTC |
12,947.4021 DASH |
0.0086 BTC |
0.0085 BTC |
0.0089 BTC |
0.0087 BTC |
| 2019-10-04 |
0.0086 BTC |
7,123.8132 DASH |
0.0086 BTC |
0.0085 BTC |
0.0086 BTC |
0.0086 BTC |
| 2019-10-03 |
0.0085 BTC |
21,237.9381 DASH |
0.0084 BTC |
0.0083 BTC |
0.0086 BTC |
0.0086 BTC |
| 2019-10-02 |
0.0084 BTC |
13,821.4281 DASH |
0.0085 BTC |
0.0084 BTC |
0.0085 BTC |
0.0084 BTC |
| 2019-10-01 |
0.0085 BTC |
15,958.6936 DASH |
0.0085 BTC |
0.0083 BTC |
0.0085 BTC |
0.0085 BTC |
| 2019-09-30 |
0.0086 BTC |
16,005.5353 DASH |
0.0087 BTC |
0.0084 BTC |
0.0087 BTC |
0.0085 BTC |
| 2019-09-29 |
0.0086 BTC |
15,090.0750 DASH |
0.0085 BTC |
0.0085 BTC |
0.0087 BTC |
0.0087 BTC |
| 2019-09-28 |
0.0086 BTC |
15,552.3415 DASH |
0.0087 BTC |
0.0085 BTC |
0.0088 BTC |
0.0085 BTC |
| 2019-09-27 |
0.0086 BTC |
16,069.4291 DASH |
0.0085 BTC |
0.0085 BTC |
0.0088 BTC |
0.0087 BTC |
| 2019-09-26 |
0.0085 BTC |
24,405.1702 DASH |
0.0084 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
| 2019-09-25 |
0.0084 BTC |
23,292.8458 DASH |
0.0084 BTC |
0.0084 BTC |
0.0087 BTC |
0.0084 BTC |
| 2019-09-24 |
0.0086 BTC |
54,986.0792 DASH |
0.0088 BTC |
0.0082 BTC |
0.0089 BTC |
0.0084 BTC |
| 2019-09-23 |
0.0090 BTC |
16,053.7190 DASH |
0.0091 BTC |
0.0088 BTC |
0.0092 BTC |
0.0088 BTC |
| 2019-09-22 |
0.0092 BTC |
19,171.3261 DASH |
0.0092 BTC |
0.0089 BTC |
0.0092 BTC |
0.0091 BTC |
| 2019-09-21 |
0.0093 BTC |
13,311.2326 DASH |
0.0094 BTC |
0.0092 BTC |
0.0094 BTC |
0.0092 BTC |
| 2019-09-20 |
0.0095 BTC |
14,778.8818 DASH |
0.0095 BTC |
0.0094 BTC |
0.0095 BTC |
0.0094 BTC |
| 2019-09-19 |
0.0098 BTC |
55,323.2962 DASH |
0.0100 BTC |
0.0095 BTC |
0.0105 BTC |
0.0095 BTC |
| 2019-09-18 |
0.0098 BTC |
35,749.5554 DASH |
0.0095 BTC |
0.0092 BTC |
0.0100 BTC |
0.0100 BTC |
| 2019-09-17 |
0.0093 BTC |
44,914.0257 DASH |
0.0091 BTC |
0.0091 BTC |
0.0097 BTC |
0.0095 BTC |
| 2019-09-16 |
0.0089 BTC |
38,140.2180 DASH |
0.0087 BTC |
0.0087 BTC |
0.0092 BTC |
0.0091 BTC |
| 2019-09-15 |
0.0087 BTC |
16,218.5459 DASH |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2019-09-14 |
0.0088 BTC |
26,156.0315 DASH |
0.0089 BTC |
0.0086 BTC |
0.0089 BTC |
0.0087 BTC |
| 2019-09-13 |
0.0089 BTC |
35,984.4595 DASH |
0.0089 BTC |
0.0088 BTC |
0.0092 BTC |
0.0089 BTC |
| 2019-09-12 |
0.0086 BTC |
54,643.6921 DASH |
0.0082 BTC |
0.0081 BTC |
0.0095 BTC |
0.0089 BTC |
| 2019-09-11 |
0.0083 BTC |
18,682.9101 DASH |
0.0083 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2019-09-10 |
0.0083 BTC |
16,342.7299 DASH |
0.0083 BTC |
0.0082 BTC |
0.0084 BTC |
0.0083 BTC |