Identifier on DigiFinex: btc_dash
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.0111 BTC |
12,334.0588 DASH |
0.0111 BTC |
0.0110 BTC |
0.0113 BTC |
0.0110 BTC |
| 2019-07-20 |
0.0111 BTC |
12,225.9983 DASH |
0.0111 BTC |
0.0108 BTC |
0.0112 BTC |
0.0111 BTC |
| 2019-07-19 |
0.0109 BTC |
13,275.7263 DASH |
0.0107 BTC |
0.0107 BTC |
0.0111 BTC |
0.0111 BTC |
| 2019-07-18 |
0.0106 BTC |
17,207.1043 DASH |
0.0105 BTC |
0.0102 BTC |
0.0107 BTC |
0.0107 BTC |
| 2019-07-17 |
0.0106 BTC |
28,600.9576 DASH |
0.0108 BTC |
0.0103 BTC |
0.0110 BTC |
0.0105 BTC |
| 2019-07-16 |
0.0108 BTC |
33,345.8949 DASH |
0.0108 BTC |
0.0104 BTC |
0.0109 BTC |
0.0108 BTC |
| 2019-07-15 |
0.0112 BTC |
18,341.6929 DASH |
0.0116 BTC |
0.0108 BTC |
0.0116 BTC |
0.0108 BTC |
| 2019-07-14 |
0.0118 BTC |
19,240.1638 DASH |
0.0120 BTC |
0.0115 BTC |
0.0121 BTC |
0.0115 BTC |
| 2019-07-13 |
0.0122 BTC |
22,449.3114 DASH |
0.0123 BTC |
0.0119 BTC |
0.0129 BTC |
0.0120 BTC |
| 2019-07-12 |
0.0124 BTC |
16,405.6064 DASH |
0.0124 BTC |
0.0120 BTC |
0.0125 BTC |
0.0123 BTC |
| 2019-07-11 |
0.0123 BTC |
21,396.1249 DASH |
0.0122 BTC |
0.0122 BTC |
0.0130 BTC |
0.0124 BTC |
| 2019-07-10 |
0.0120 BTC |
26,107.0686 DASH |
0.0118 BTC |
0.0118 BTC |
0.0128 BTC |
0.0122 BTC |
| 2019-07-09 |
0.0122 BTC |
21,345.4903 DASH |
0.0126 BTC |
0.0116 BTC |
0.0126 BTC |
0.0118 BTC |
| 2019-07-08 |
0.0129 BTC |
19,808.5796 DASH |
0.0132 BTC |
0.0125 BTC |
0.0133 BTC |
0.0126 BTC |
| 2019-07-07 |
0.0135 BTC |
18,616.0722 DASH |
0.0138 BTC |
0.0132 BTC |
0.0139 BTC |
0.0132 BTC |
| 2019-07-06 |
0.0137 BTC |
22,033.6842 DASH |
0.0136 BTC |
0.0135 BTC |
0.0140 BTC |
0.0138 BTC |
| 2019-07-05 |
0.0136 BTC |
20,723.3964 DASH |
0.0137 BTC |
0.0135 BTC |
0.0141 BTC |
0.0136 BTC |
| 2019-07-04 |
0.0137 BTC |
18,580.6257 DASH |
0.0137 BTC |
0.0135 BTC |
0.0140 BTC |
0.0137 BTC |
| 2019-07-03 |
0.0137 BTC |
26,624.4245 DASH |
0.0137 BTC |
0.0131 BTC |
0.0140 BTC |
0.0137 BTC |
| 2019-07-02 |
0.0141 BTC |
24,537.4895 DASH |
0.0145 BTC |
0.0136 BTC |
0.0146 BTC |
0.0137 BTC |
| 2019-07-01 |
0.0145 BTC |
27,569.5235 DASH |
0.0146 BTC |
0.0145 BTC |
0.0151 BTC |
0.0145 BTC |
| 2019-06-30 |
0.0144 BTC |
25,092.9418 DASH |
0.0142 BTC |
0.0141 BTC |
0.0147 BTC |
0.0146 BTC |
| 2019-06-29 |
0.0141 BTC |
20,186.1495 DASH |
0.0140 BTC |
0.0139 BTC |
0.0145 BTC |
0.0142 BTC |
| 2019-06-28 |
0.0140 BTC |
28,723.0566 DASH |
0.0140 BTC |
0.0137 BTC |
0.0144 BTC |
0.0140 BTC |
| 2019-06-27 |
0.0139 BTC |
38,201.5497 DASH |
0.0139 BTC |
0.0135 BTC |
0.0146 BTC |
0.0140 BTC |
| 2019-06-26 |
0.0141 BTC |
41,057.2031 DASH |
0.0143 BTC |
0.0131 BTC |
0.0143 BTC |
0.0139 BTC |
| 2019-06-25 |
0.0149 BTC |
43,200.3971 DASH |
0.0155 BTC |
0.0138 BTC |
0.0156 BTC |
0.0143 BTC |
| 2019-06-24 |
0.0159 BTC |
22,640.7528 DASH |
0.0162 BTC |
0.0155 BTC |
0.0162 BTC |
0.0155 BTC |
| 2019-06-23 |
0.0162 BTC |
26,691.5195 DASH |
0.0163 BTC |
0.0159 BTC |
0.0164 BTC |
0.0162 BTC |
| 2019-06-22 |
0.0163 BTC |
26,317.0620 DASH |
0.0163 BTC |
0.0160 BTC |
0.0169 BTC |
0.0163 BTC |
| 2019-06-21 |
0.0164 BTC |
37,249.2095 DASH |
0.0165 BTC |
0.0158 BTC |
0.0168 BTC |
0.0163 BTC |
| 2019-06-20 |
0.0167 BTC |
25,152.3704 DASH |
0.0169 BTC |
0.0165 BTC |
0.0172 BTC |
0.0165 BTC |
| 2019-06-19 |
0.0172 BTC |
26,854.4530 DASH |
0.0175 BTC |
0.0169 BTC |
0.0177 BTC |
0.0169 BTC |
| 2019-06-18 |
0.0176 BTC |
31,010.4142 DASH |
0.0177 BTC |
0.0173 BTC |
0.0178 BTC |
0.0175 BTC |
| 2019-06-17 |
0.0174 BTC |
43,088.1421 DASH |
0.0171 BTC |
0.0169 BTC |
0.0182 BTC |
0.0177 BTC |
| 2019-06-16 |
0.0171 BTC |
34,880.4124 DASH |
0.0171 BTC |
0.0169 BTC |
0.0175 BTC |
0.0171 BTC |
| 2019-06-15 |
0.0173 BTC |
35,876.1466 DASH |
0.0176 BTC |
0.0170 BTC |
0.0177 BTC |
0.0170 BTC |
| 2019-06-14 |
0.0178 BTC |
31,701.9977 DASH |
0.0179 BTC |
0.0176 BTC |
0.0181 BTC |
0.0177 BTC |
| 2019-06-13 |
0.0184 BTC |
34,068.2889 DASH |
0.0190 BTC |
0.0178 BTC |
0.0191 BTC |
0.0179 BTC |
| 2019-06-12 |
0.0188 BTC |
45,707.6400 DASH |
0.0185 BTC |
0.0184 BTC |
0.0197 BTC |
0.0190 BTC |
| 2019-06-11 |
0.0185 BTC |
47,057.6323 DASH |
0.0185 BTC |
0.0184 BTC |
0.0189 BTC |
0.0185 BTC |
| 2019-06-10 |
0.0185 BTC |
41,452.4119 DASH |
0.0186 BTC |
0.0185 BTC |
0.0190 BTC |
0.0185 BTC |
| 2019-06-09 |
0.0184 BTC |
34,495.2953 DASH |
0.0183 BTC |
0.0183 BTC |
0.0189 BTC |
0.0185 BTC |
| 2019-06-08 |
0.0184 BTC |
36,207.0305 DASH |
0.0184 BTC |
0.0182 BTC |
0.0186 BTC |
0.0183 BTC |
| 2019-06-07 |
0.0186 BTC |
37,755.8044 DASH |
0.0187 BTC |
0.0184 BTC |
0.0189 BTC |
0.0184 BTC |
| 2019-06-06 |
0.0186 BTC |
44,042.9871 DASH |
0.0186 BTC |
0.0182 BTC |
0.0188 BTC |
0.0187 BTC |
| 2019-06-05 |
0.0187 BTC |
33,241.9805 DASH |
0.0187 BTC |
0.0185 BTC |
0.0190 BTC |
0.0186 BTC |
| 2019-06-04 |
0.0190 BTC |
34,637.7704 DASH |
0.0194 BTC |
0.0186 BTC |
0.0194 BTC |
0.0187 BTC |
| 2019-06-03 |
0.0192 BTC |
37,422.4739 DASH |
0.0190 BTC |
0.0188 BTC |
0.0197 BTC |
0.0194 BTC |
| 2019-06-02 |
0.0191 BTC |
36,070.1293 DASH |
0.0192 BTC |
0.0188 BTC |
0.0192 BTC |
0.0190 BTC |