Identifier on DigiFinex: btc_dash
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.0192 BTC |
31,480.4698 DASH |
0.0193 BTC |
0.0189 BTC |
0.0193 BTC |
0.0191 BTC |
| 2019-05-31 |
0.0193 BTC |
33,566.5075 DASH |
0.0192 BTC |
0.0190 BTC |
0.0195 BTC |
0.0193 BTC |
| 2019-05-30 |
0.0194 BTC |
39,720.6353 DASH |
0.0195 BTC |
0.0191 BTC |
0.0198 BTC |
0.0192 BTC |
| 2019-05-29 |
0.0196 BTC |
41,113.1000 DASH |
0.0197 BTC |
0.0193 BTC |
0.0202 BTC |
0.0195 BTC |
| 2019-05-28 |
0.0196 BTC |
42,427.2378 DASH |
0.0196 BTC |
0.0190 BTC |
0.0200 BTC |
0.0197 BTC |
| 2019-05-27 |
0.0192 BTC |
41,812.9228 DASH |
0.0187 BTC |
0.0187 BTC |
0.0196 BTC |
0.0196 BTC |
| 2019-05-26 |
0.0190 BTC |
29,052.4069 DASH |
0.0192 BTC |
0.0184 BTC |
0.0193 BTC |
0.0187 BTC |
| 2019-05-25 |
0.0192 BTC |
26,329.7026 DASH |
0.0193 BTC |
0.0191 BTC |
0.0195 BTC |
0.0192 BTC |
| 2019-05-24 |
0.0195 BTC |
29,525.1770 DASH |
0.0198 BTC |
0.0192 BTC |
0.0200 BTC |
0.0193 BTC |
| 2019-05-23 |
0.0197 BTC |
29,734.3735 DASH |
0.0196 BTC |
0.0194 BTC |
0.0203 BTC |
0.0198 BTC |
| 2019-05-22 |
0.0200 BTC |
67,731.4196 DASH |
0.0204 BTC |
0.0192 BTC |
0.0205 BTC |
0.0196 BTC |
| 2019-05-21 |
0.0208 BTC |
54,937.0003 DASH |
0.0211 BTC |
0.0203 BTC |
0.0211 BTC |
0.0204 BTC |
| 2019-05-20 |
0.0211 BTC |
49,624.8388 DASH |
0.0210 BTC |
0.0203 BTC |
0.0218 BTC |
0.0211 BTC |
| 2019-05-19 |
0.0202 BTC |
60,630.5663 DASH |
0.0194 BTC |
0.0193 BTC |
0.0217 BTC |
0.0210 BTC |
| 2019-05-18 |
0.0192 BTC |
45,453.1241 DASH |
0.0190 BTC |
0.0187 BTC |
0.0197 BTC |
0.0194 BTC |
| 2019-05-17 |
0.0189 BTC |
52,393.4311 DASH |
0.0187 BTC |
0.0184 BTC |
0.0192 BTC |
0.0190 BTC |
| 2019-05-16 |
0.0191 BTC |
46,526.5960 DASH |
0.0194 BTC |
0.0182 BTC |
0.0195 BTC |
0.0187 BTC |
| 2019-05-15 |
0.0190 BTC |
38,705.3919 DASH |
0.0185 BTC |
0.0182 BTC |
0.0203 BTC |
0.0194 BTC |
| 2019-05-14 |
0.0180 BTC |
30,137.0413 DASH |
0.0176 BTC |
0.0172 BTC |
0.0191 BTC |
0.0184 BTC |
| 2019-05-13 |
0.0173 BTC |
33,454.5773 DASH |
0.0171 BTC |
0.0166 BTC |
0.0180 BTC |
0.0176 BTC |
| 2019-05-12 |
0.0172 BTC |
25,484.8255 DASH |
0.0173 BTC |
0.0171 BTC |
0.0189 BTC |
0.0171 BTC |
| 2019-05-11 |
0.0174 BTC |
30,138.5918 DASH |
0.0175 BTC |
0.0167 BTC |
0.0178 BTC |
0.0173 BTC |
| 2019-05-10 |
0.0177 BTC |
22,839.6852 DASH |
0.0179 BTC |
0.0166 BTC |
0.0179 BTC |
0.0175 BTC |
| 2019-05-09 |
0.0182 BTC |
14,499.6826 DASH |
0.0184 BTC |
0.0177 BTC |
0.0185 BTC |
0.0179 BTC |
| 2019-05-08 |
0.0191 BTC |
18,027.6034 DASH |
0.0197 BTC |
0.0184 BTC |
0.0199 BTC |
0.0184 BTC |
| 2019-05-07 |
0.0201 BTC |
17,696.7642 DASH |
0.0205 BTC |
0.0197 BTC |
0.0213 BTC |
0.0197 BTC |
| 2019-05-06 |
0.0207 BTC |
20,659.7986 DASH |
0.0208 BTC |
0.0203 BTC |
0.0211 BTC |
0.0206 BTC |
| 2019-05-05 |
0.0209 BTC |
21,973.2800 DASH |
0.0209 BTC |
0.0205 BTC |
0.0210 BTC |
0.0208 BTC |
| 2019-05-04 |
0.0209 BTC |
23,371.6672 DASH |
0.0208 BTC |
0.0205 BTC |
0.0213 BTC |
0.0209 BTC |
| 2019-05-03 |
0.0209 BTC |
20,415.7617 DASH |
0.0209 BTC |
0.0206 BTC |
0.0214 BTC |
0.0208 BTC |
| 2019-05-02 |
0.0212 BTC |
19,949.6161 DASH |
0.0215 BTC |
0.0205 BTC |
0.0216 BTC |
0.0209 BTC |
| 2019-05-01 |
0.0217 BTC |
19,933.9140 DASH |
0.0218 BTC |
0.0213 BTC |
0.0222 BTC |
0.0215 BTC |
| 2019-04-30 |
0.0213 BTC |
20,567.5640 DASH |
0.0208 BTC |
0.0207 BTC |
0.0218 BTC |
0.0218 BTC |
| 2019-04-29 |
0.0207 BTC |
17,049.8913 DASH |
0.0206 BTC |
0.0205 BTC |
0.0210 BTC |
0.0208 BTC |
| 2019-04-28 |
0.0207 BTC |
15,299.4708 DASH |
0.0209 BTC |
0.0205 BTC |
0.0212 BTC |
0.0206 BTC |
| 2019-04-27 |
0.0208 BTC |
14,161.1502 DASH |
0.0207 BTC |
0.0206 BTC |
0.0209 BTC |
0.0208 BTC |
| 2019-04-26 |
0.0206 BTC |
15,772.3639 DASH |
0.0205 BTC |
0.0204 BTC |
0.0209 BTC |
0.0207 BTC |
| 2019-04-25 |
0.0210 BTC |
19,239.8033 DASH |
0.0216 BTC |
0.0204 BTC |
0.0217 BTC |
0.0205 BTC |
| 2019-04-24 |
0.0214 BTC |
19,657.0359 DASH |
0.0212 BTC |
0.0207 BTC |
0.0219 BTC |
0.0216 BTC |
| 2019-04-23 |
0.0216 BTC |
21,196.0975 DASH |
0.0221 BTC |
0.0208 BTC |
0.0222 BTC |
0.0212 BTC |
| 2019-04-22 |
0.0225 BTC |
12,332.3424 DASH |
0.0228 BTC |
0.0220 BTC |
0.0230 BTC |
0.0221 BTC |
| 2019-04-21 |
0.0228 BTC |
6,568.0861 DASH |
0.0228 BTC |
0.0227 BTC |
0.0232 BTC |
0.0228 BTC |
| 2019-04-20 |
0.0230 BTC |
7,956.7240 DASH |
0.0231 BTC |
0.0226 BTC |
0.0235 BTC |
0.0228 BTC |
| 2019-04-19 |
0.0233 BTC |
6,524.5731 DASH |
0.0234 BTC |
0.0230 BTC |
0.0234 BTC |
0.0231 BTC |
| 2019-04-18 |
0.0232 BTC |
11,124.4934 DASH |
0.0230 BTC |
0.0230 BTC |
0.0239 BTC |
0.0233 BTC |
| 2019-04-17 |
0.0230 BTC |
6,772.2752 DASH |
0.0230 BTC |
0.0228 BTC |
0.0234 BTC |
0.0230 BTC |
| 2019-04-16 |
0.0230 BTC |
10,500.8551 DASH |
0.0231 BTC |
0.0228 BTC |
0.0235 BTC |
0.0229 BTC |
| 2019-04-15 |
0.0234 BTC |
10,079.5454 DASH |
0.0236 BTC |
0.0230 BTC |
0.0237 BTC |
0.0231 BTC |
| 2019-04-14 |
0.0237 BTC |
7,091.4713 DASH |
0.0239 BTC |
0.0235 BTC |
0.0240 BTC |
0.0236 BTC |
| 2019-04-13 |
0.0237 BTC |
6,524.1611 DASH |
0.0234 BTC |
0.0234 BTC |
0.0241 BTC |
0.0239 BTC |