Identifier on DigiFinex: btc_dash
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-02 |
0.0213 BTC |
25,805.3931 DASH |
0.0214 BTC |
0.0210 BTC |
0.0220 BTC |
0.0211 BTC |
| 2019-01-01 |
0.0212 BTC |
28,881.8541 DASH |
0.0210 BTC |
0.0209 BTC |
0.0216 BTC |
0.0215 BTC |
| 2018-12-31 |
0.0211 BTC |
27,205.4644 DASH |
0.0212 BTC |
0.0208 BTC |
0.0213 BTC |
0.0211 BTC |
| 2018-12-30 |
0.0213 BTC |
30,514.7376 DASH |
0.0214 BTC |
0.0208 BTC |
0.0219 BTC |
0.0212 BTC |
| 2018-12-29 |
0.0212 BTC |
32,032.6405 DASH |
0.0210 BTC |
0.0206 BTC |
0.0218 BTC |
0.0214 BTC |
| 2018-12-28 |
0.0211 BTC |
30,829.9728 DASH |
0.0212 BTC |
0.0207 BTC |
0.0217 BTC |
0.0210 BTC |
| 2018-12-27 |
0.0211 BTC |
30,796.4104 DASH |
0.0209 BTC |
0.0204 BTC |
0.0217 BTC |
0.0212 BTC |
| 2018-12-26 |
0.0212 BTC |
28,558.3721 DASH |
0.0215 BTC |
0.0208 BTC |
0.0221 BTC |
0.0210 BTC |
| 2018-12-25 |
0.0214 BTC |
33,744.9859 DASH |
0.0212 BTC |
0.0212 BTC |
0.0226 BTC |
0.0215 BTC |
| 2018-12-24 |
0.0224 BTC |
34,803.4808 DASH |
0.0235 BTC |
0.0212 BTC |
0.0245 BTC |
0.0213 BTC |
| 2018-12-23 |
0.0227 BTC |
28,295.8130 DASH |
0.0220 BTC |
0.0219 BTC |
0.0246 BTC |
0.0235 BTC |
| 2018-12-22 |
0.0220 BTC |
26,435.5789 DASH |
0.0221 BTC |
0.0214 BTC |
0.0229 BTC |
0.0220 BTC |
| 2018-12-21 |
0.0221 BTC |
33,241.0648 DASH |
0.0220 BTC |
0.0213 BTC |
0.0240 BTC |
0.0221 BTC |
| 2018-12-20 |
0.0208 BTC |
54,809.6492 DASH |
0.0196 BTC |
0.0195 BTC |
0.0247 BTC |
0.0220 BTC |
| 2018-12-19 |
0.0197 BTC |
20,458.9347 DASH |
0.0198 BTC |
0.0194 BTC |
0.0207 BTC |
0.0195 BTC |
| 2018-12-18 |
0.0197 BTC |
26,445.5023 DASH |
0.0198 BTC |
0.0193 BTC |
0.0210 BTC |
0.0197 BTC |
| 2018-12-17 |
0.0199 BTC |
23,623.4978 DASH |
0.0199 BTC |
0.0194 BTC |
0.0205 BTC |
0.0198 BTC |
| 2018-12-16 |
0.0195 BTC |
21,593.4968 DASH |
0.0191 BTC |
0.0189 BTC |
0.0204 BTC |
0.0199 BTC |
| 2018-12-15 |
0.0186 BTC |
26,371.0723 DASH |
0.0180 BTC |
0.0180 BTC |
0.0203 BTC |
0.0191 BTC |
| 2018-12-14 |
0.0182 BTC |
20,353.4038 DASH |
0.0183 BTC |
0.0179 BTC |
0.0185 BTC |
0.0180 BTC |
| 2018-12-13 |
0.0184 BTC |
21,150.5639 DASH |
0.0186 BTC |
0.0181 BTC |
0.0189 BTC |
0.0183 BTC |
| 2018-12-12 |
0.0188 BTC |
16,820.2189 DASH |
0.0190 BTC |
0.0184 BTC |
0.0192 BTC |
0.0186 BTC |
| 2018-12-11 |
0.0190 BTC |
21,178.2666 DASH |
0.0191 BTC |
0.0183 BTC |
0.0194 BTC |
0.0190 BTC |
| 2018-12-10 |
0.0194 BTC |
16,915.5453 DASH |
0.0198 BTC |
0.0189 BTC |
0.0200 BTC |
0.0191 BTC |
| 2018-12-09 |
0.0200 BTC |
15,940.8911 DASH |
0.0203 BTC |
0.0197 BTC |
0.0213 BTC |
0.0198 BTC |
| 2018-12-08 |
0.0199 BTC |
14,739.5902 DASH |
0.0194 BTC |
0.0192 BTC |
0.0207 BTC |
0.0204 BTC |
| 2018-12-07 |
0.0187 BTC |
18,402.2760 DASH |
0.0181 BTC |
0.0180 BTC |
0.0202 BTC |
0.0194 BTC |
| 2018-12-06 |
0.0189 BTC |
19,555.7750 DASH |
0.0197 BTC |
0.0176 BTC |
0.0198 BTC |
0.0181 BTC |
| 2018-12-05 |
0.0203 BTC |
17,244.0798 DASH |
0.0208 BTC |
0.0196 BTC |
0.0212 BTC |
0.0197 BTC |
| 2018-12-04 |
0.0212 BTC |
13,030.7068 DASH |
0.0216 BTC |
0.0207 BTC |
0.0217 BTC |
0.0207 BTC |
| 2018-12-03 |
0.0217 BTC |
10,454.9765 DASH |
0.0218 BTC |
0.0214 BTC |
0.0220 BTC |
0.0215 BTC |
| 2018-12-02 |
0.0220 BTC |
16,524.5675 DASH |
0.0223 BTC |
0.0218 BTC |
0.0226 BTC |
0.0218 BTC |
| 2018-12-01 |
0.0226 BTC |
15,694.5971 DASH |
0.0229 BTC |
0.0221 BTC |
0.0229 BTC |
0.0223 BTC |
| 2018-11-30 |
0.0229 BTC |
11,368.2880 DASH |
0.0229 BTC |
0.0226 BTC |
0.0230 BTC |
0.0229 BTC |
| 2018-11-29 |
0.0227 BTC |
9,419.0250 DASH |
0.0226 BTC |
0.0220 BTC |
0.0230 BTC |
0.0229 BTC |
| 2018-11-28 |
0.0229 BTC |
10,087.8755 DASH |
0.0231 BTC |
0.0225 BTC |
0.0237 BTC |
0.0226 BTC |
| 2018-11-27 |
0.0232 BTC |
14,223.5227 DASH |
0.0233 BTC |
0.0228 BTC |
0.0236 BTC |
0.0231 BTC |
| 2018-11-26 |
0.0229 BTC |
11,674.1818 DASH |
0.0227 BTC |
0.0224 BTC |
0.0244 BTC |
0.0232 BTC |
| 2018-11-25 |
0.0227 BTC |
11,904.4974 DASH |
0.0229 BTC |
0.0224 BTC |
0.0235 BTC |
0.0226 BTC |
| 2018-11-24 |
0.0231 BTC |
10,061.6148 DASH |
0.0234 BTC |
0.0227 BTC |
0.0244 BTC |
0.0229 BTC |
| 2018-11-23 |
0.0230 BTC |
10,281.7896 DASH |
0.0227 BTC |
0.0225 BTC |
0.0239 BTC |
0.0233 BTC |
| 2018-11-22 |
0.0233 BTC |
9,810.6631 DASH |
0.0240 BTC |
0.0225 BTC |
0.0245 BTC |
0.0227 BTC |
| 2018-11-21 |
0.0241 BTC |
4,431.6989 DASH |
0.0242 BTC |
0.0239 BTC |
0.0252 BTC |
0.0240 BTC |
| 2018-11-20 |
0.0233 BTC |
4,615.8462 DASH |
0.0225 BTC |
0.0225 BTC |
0.0247 BTC |
0.0242 BTC |
| 2018-11-19 |
0.0223 BTC |
6,793.3596 DASH |
0.0221 BTC |
0.0219 BTC |
0.0236 BTC |
0.0225 BTC |
| 2018-11-18 |
0.0229 BTC |
11,397.9353 DASH |
0.0237 BTC |
0.0218 BTC |
0.0239 BTC |
0.0220 BTC |
| 2018-11-17 |
0.0237 BTC |
19,795.9493 DASH |
0.0238 BTC |
0.0235 BTC |
0.0244 BTC |
0.0237 BTC |
| 2018-11-16 |
0.0241 BTC |
16,384.8140 DASH |
0.0244 BTC |
0.0236 BTC |
0.0248 BTC |
0.0238 BTC |
| 2018-11-15 |
0.0243 BTC |
10,498.8308 DASH |
0.0241 BTC |
0.0239 BTC |
0.0251 BTC |
0.0244 BTC |
| 2018-11-14 |
0.0244 BTC |
12,850.0053 DASH |
0.0248 BTC |
0.0231 BTC |
0.0260 BTC |
0.0241 BTC |