Identifier on DigiFinex: eth_dash
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.3935 ETH |
1,865.8450 DASH |
0.3920 ETH |
0.3787 ETH |
0.4014 ETH |
0.3950 ETH |
| 2019-10-28 |
0.3964 ETH |
981.8367 DASH |
0.4009 ETH |
0.3907 ETH |
0.4114 ETH |
0.3920 ETH |
| 2019-10-27 |
0.3979 ETH |
1,021.7847 DASH |
0.3950 ETH |
0.3870 ETH |
0.4112 ETH |
0.4007 ETH |
| 2019-10-26 |
0.3892 ETH |
1,485.4974 DASH |
0.3825 ETH |
0.3802 ETH |
0.4116 ETH |
0.3960 ETH |
| 2019-10-25 |
0.3827 ETH |
1,557.5678 DASH |
0.3830 ETH |
0.3731 ETH |
0.3883 ETH |
0.3825 ETH |
| 2019-10-24 |
0.3856 ETH |
641.1353 DASH |
0.3882 ETH |
0.3797 ETH |
0.3917 ETH |
0.3830 ETH |
| 2019-10-23 |
0.3912 ETH |
1,134.8210 DASH |
0.3945 ETH |
0.3825 ETH |
0.4010 ETH |
0.3879 ETH |
| 2019-10-22 |
0.3940 ETH |
1,028.1681 DASH |
0.3940 ETH |
0.3901 ETH |
0.4043 ETH |
0.3940 ETH |
| 2019-10-21 |
0.3942 ETH |
532.2027 DASH |
0.3950 ETH |
0.3900 ETH |
0.4007 ETH |
0.3934 ETH |
| 2019-10-20 |
0.3958 ETH |
374.9375 DASH |
0.3968 ETH |
0.3900 ETH |
0.4004 ETH |
0.3948 ETH |
| 2019-10-19 |
0.3937 ETH |
479.6998 DASH |
0.3914 ETH |
0.3909 ETH |
0.3970 ETH |
0.3960 ETH |
| 2019-10-18 |
0.3908 ETH |
465.4731 DASH |
0.3916 ETH |
0.3887 ETH |
0.3966 ETH |
0.3900 ETH |
| 2019-10-17 |
0.3921 ETH |
616.0016 DASH |
0.3923 ETH |
0.3870 ETH |
0.3965 ETH |
0.3920 ETH |
| 2019-10-16 |
0.3923 ETH |
877.7295 DASH |
0.3920 ETH |
0.3856 ETH |
0.3953 ETH |
0.3925 ETH |
| 2019-10-15 |
0.3927 ETH |
748.6708 DASH |
0.3940 ETH |
0.3899 ETH |
0.3992 ETH |
0.3914 ETH |
| 2019-10-14 |
0.3905 ETH |
1,067.2768 DASH |
0.3870 ETH |
0.3772 ETH |
0.3991 ETH |
0.3940 ETH |
| 2019-10-13 |
0.3877 ETH |
717.3253 DASH |
0.3880 ETH |
0.3850 ETH |
0.3941 ETH |
0.3874 ETH |
| 2019-10-12 |
0.3905 ETH |
547.7772 DASH |
0.3930 ETH |
0.3878 ETH |
0.4000 ETH |
0.3880 ETH |
| 2019-10-11 |
0.3901 ETH |
788.1950 DASH |
0.3870 ETH |
0.3807 ETH |
0.4003 ETH |
0.3932 ETH |
| 2019-10-10 |
0.3800 ETH |
935.2391 DASH |
0.3730 ETH |
0.3716 ETH |
0.3904 ETH |
0.3870 ETH |
| 2019-10-09 |
0.3794 ETH |
1,453.5794 DASH |
0.3849 ETH |
0.3704 ETH |
0.3861 ETH |
0.3738 ETH |
| 2019-10-08 |
0.3930 ETH |
1,027.7764 DASH |
0.4020 ETH |
0.3792 ETH |
0.4020 ETH |
0.3840 ETH |
| 2019-10-07 |
0.4007 ETH |
1,630.4634 DASH |
0.4004 ETH |
0.3869 ETH |
0.4085 ETH |
0.4010 ETH |
| 2019-10-06 |
0.4015 ETH |
940.7012 DASH |
0.4020 ETH |
0.3981 ETH |
0.4101 ETH |
0.4010 ETH |
| 2019-10-05 |
0.3975 ETH |
562.2507 DASH |
0.3927 ETH |
0.3926 ETH |
0.4086 ETH |
0.4024 ETH |
| 2019-10-04 |
0.3958 ETH |
437.1359 DASH |
0.3980 ETH |
0.3917 ETH |
0.3997 ETH |
0.3935 ETH |
| 2019-10-03 |
0.3976 ETH |
954.1081 DASH |
0.3971 ETH |
0.3926 ETH |
0.4039 ETH |
0.3980 ETH |
| 2019-10-02 |
0.3964 ETH |
796.7642 DASH |
0.3969 ETH |
0.3896 ETH |
0.4003 ETH |
0.3960 ETH |
| 2019-10-01 |
0.3964 ETH |
619.6708 DASH |
0.3959 ETH |
0.3928 ETH |
0.4005 ETH |
0.3970 ETH |
| 2019-09-30 |
0.3981 ETH |
672.8459 DASH |
0.4003 ETH |
0.3897 ETH |
0.4041 ETH |
0.3960 ETH |
| 2019-09-29 |
0.4040 ETH |
586.3840 DASH |
0.4070 ETH |
0.3957 ETH |
0.4102 ETH |
0.4010 ETH |
| 2019-09-28 |
0.4102 ETH |
332.9214 DASH |
0.4142 ETH |
0.4047 ETH |
0.4152 ETH |
0.4062 ETH |
| 2019-09-27 |
0.4148 ETH |
692.5739 DASH |
0.4160 ETH |
0.4051 ETH |
0.4202 ETH |
0.4137 ETH |
| 2019-09-26 |
0.4184 ETH |
770.5173 DASH |
0.4208 ETH |
0.4077 ETH |
0.4304 ETH |
0.4160 ETH |
| 2019-09-25 |
0.4225 ETH |
994.3196 DASH |
0.4240 ETH |
0.4167 ETH |
0.4312 ETH |
0.4209 ETH |
| 2019-09-24 |
0.4305 ETH |
4,536.2211 DASH |
0.4366 ETH |
0.4160 ETH |
0.4673 ETH |
0.4244 ETH |
| 2019-09-23 |
0.4345 ETH |
703.8081 DASH |
0.4310 ETH |
0.4287 ETH |
0.4488 ETH |
0.4380 ETH |
| 2019-09-22 |
0.4335 ETH |
1,224.7692 DASH |
0.4360 ETH |
0.4220 ETH |
0.4440 ETH |
0.4310 ETH |
| 2019-09-21 |
0.4350 ETH |
1,108.9065 DASH |
0.4340 ETH |
0.4291 ETH |
0.4446 ETH |
0.4360 ETH |
| 2019-09-20 |
0.4395 ETH |
863.0419 DASH |
0.4460 ETH |
0.4324 ETH |
0.4486 ETH |
0.4330 ETH |
| 2019-09-19 |
0.4584 ETH |
2,430.8335 DASH |
0.4708 ETH |
0.4317 ETH |
0.4854 ETH |
0.4460 ETH |
| 2019-09-18 |
0.4602 ETH |
2,068.4423 DASH |
0.4517 ETH |
0.4407 ETH |
0.4721 ETH |
0.4687 ETH |
| 2019-09-17 |
0.4550 ETH |
3,375.0876 DASH |
0.4581 ETH |
0.4425 ETH |
0.4761 ETH |
0.4520 ETH |
| 2019-09-16 |
0.4625 ETH |
1,809.6744 DASH |
0.4660 ETH |
0.4517 ETH |
0.4844 ETH |
0.4590 ETH |
| 2019-09-15 |
0.4700 ETH |
854.8208 DASH |
0.4740 ETH |
0.4610 ETH |
0.4754 ETH |
0.4660 ETH |
| 2019-09-14 |
0.4845 ETH |
1,386.4838 DASH |
0.4950 ETH |
0.4721 ETH |
0.4958 ETH |
0.4740 ETH |
| 2019-09-13 |
0.5040 ETH |
1,848.2741 DASH |
0.5130 ETH |
0.4936 ETH |
0.5265 ETH |
0.4950 ETH |
| 2019-09-12 |
0.4925 ETH |
4,324.5744 DASH |
0.4711 ETH |
0.4640 ETH |
0.5490 ETH |
0.5140 ETH |
| 2019-09-11 |
0.4724 ETH |
407.4384 DASH |
0.4730 ETH |
0.4600 ETH |
0.4745 ETH |
0.4718 ETH |
| 2019-09-10 |
0.4715 ETH |
516.0628 DASH |
0.4710 ETH |
0.4576 ETH |
0.4754 ETH |
0.4720 ETH |