Identifier on DigiFinex: eth_dash
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.4735 ETH |
594.3827 DASH |
0.4760 ETH |
0.4656 ETH |
0.4802 ETH |
0.4710 ETH |
| 2019-09-08 |
0.4769 ETH |
861.0945 DASH |
0.4777 ETH |
0.4754 ETH |
0.4981 ETH |
0.4761 ETH |
| 2019-09-07 |
0.4764 ETH |
1,210.0226 DASH |
0.4758 ETH |
0.4631 ETH |
0.4843 ETH |
0.4771 ETH |
| 2019-09-06 |
0.4718 ETH |
829.6110 DASH |
0.4681 ETH |
0.4591 ETH |
0.4786 ETH |
0.4756 ETH |
| 2019-09-05 |
0.4682 ETH |
2,101.7095 DASH |
0.4685 ETH |
0.4521 ETH |
0.4703 ETH |
0.4679 ETH |
| 2019-09-04 |
0.4674 ETH |
596.4480 DASH |
0.4658 ETH |
0.4587 ETH |
0.4753 ETH |
0.4691 ETH |
| 2019-09-03 |
0.4604 ETH |
1,420.6703 DASH |
0.4555 ETH |
0.4509 ETH |
0.4668 ETH |
0.4653 ETH |
| 2019-09-02 |
0.4587 ETH |
1,216.8777 DASH |
0.4620 ETH |
0.4496 ETH |
0.4673 ETH |
0.4553 ETH |
| 2019-09-01 |
0.4632 ETH |
1,115.8893 DASH |
0.4642 ETH |
0.4616 ETH |
0.4791 ETH |
0.4623 ETH |
| 2019-08-31 |
0.4686 ETH |
464.7345 DASH |
0.4726 ETH |
0.4607 ETH |
0.4758 ETH |
0.4646 ETH |
| 2019-08-30 |
0.4776 ETH |
1,608.8116 DASH |
0.4816 ETH |
0.4664 ETH |
0.4890 ETH |
0.4735 ETH |
| 2019-08-29 |
0.4767 ETH |
395.5629 DASH |
0.4721 ETH |
0.4691 ETH |
0.4823 ETH |
0.4814 ETH |
| 2019-08-28 |
0.4757 ETH |
1,779.1699 DASH |
0.4795 ETH |
0.4678 ETH |
0.5114 ETH |
0.4718 ETH |
| 2019-08-27 |
0.4817 ETH |
311.8699 DASH |
0.4839 ETH |
0.4765 ETH |
0.4888 ETH |
0.4794 ETH |
| 2019-08-26 |
0.4850 ETH |
354.9355 DASH |
0.4848 ETH |
0.4788 ETH |
0.4919 ETH |
0.4852 ETH |
| 2019-08-25 |
0.4852 ETH |
645.3154 DASH |
0.4857 ETH |
0.4818 ETH |
0.4981 ETH |
0.4847 ETH |
| 2019-08-24 |
0.4858 ETH |
310.8745 DASH |
0.4855 ETH |
0.4801 ETH |
0.4904 ETH |
0.4861 ETH |
| 2019-08-23 |
0.4848 ETH |
509.2864 DASH |
0.4839 ETH |
0.4761 ETH |
0.4876 ETH |
0.4858 ETH |
| 2019-08-22 |
0.4779 ETH |
6,828.9415 DASH |
0.4726 ETH |
0.4678 ETH |
0.5016 ETH |
0.4833 ETH |
| 2019-08-21 |
0.4753 ETH |
639.6678 DASH |
0.4782 ETH |
0.4705 ETH |
0.4847 ETH |
0.4725 ETH |
| 2019-08-20 |
0.4780 ETH |
778.8559 DASH |
0.4786 ETH |
0.4716 ETH |
0.4840 ETH |
0.4774 ETH |
| 2019-08-19 |
0.4796 ETH |
375.6889 DASH |
0.4810 ETH |
0.4748 ETH |
0.4858 ETH |
0.4781 ETH |
| 2019-08-18 |
0.4846 ETH |
525.9105 DASH |
0.4878 ETH |
0.4743 ETH |
0.4894 ETH |
0.4815 ETH |
| 2019-08-17 |
0.4955 ETH |
614.5675 DASH |
0.5025 ETH |
0.4875 ETH |
0.5060 ETH |
0.4886 ETH |
| 2019-08-16 |
0.5048 ETH |
490.1711 DASH |
0.5068 ETH |
0.4969 ETH |
0.5110 ETH |
0.5028 ETH |
| 2019-08-15 |
0.5075 ETH |
1,503.1785 DASH |
0.5080 ETH |
0.5005 ETH |
0.5117 ETH |
0.5070 ETH |
| 2019-08-14 |
0.4970 ETH |
1,790.7240 DASH |
0.4869 ETH |
0.4854 ETH |
0.5364 ETH |
0.5070 ETH |
| 2019-08-13 |
0.4892 ETH |
673.8049 DASH |
0.4914 ETH |
0.4812 ETH |
0.4932 ETH |
0.4869 ETH |
| 2019-08-12 |
0.4924 ETH |
2,006.8649 DASH |
0.4943 ETH |
0.4890 ETH |
0.5129 ETH |
0.4905 ETH |
| 2019-08-11 |
0.4960 ETH |
445.1832 DASH |
0.4971 ETH |
0.4824 ETH |
0.5044 ETH |
0.4949 ETH |
| 2019-08-10 |
0.4879 ETH |
2,113.2775 DASH |
0.4782 ETH |
0.4720 ETH |
0.5111 ETH |
0.4977 ETH |
| 2019-08-09 |
0.4859 ETH |
1,130.6128 DASH |
0.4932 ETH |
0.4780 ETH |
0.4959 ETH |
0.4787 ETH |
| 2019-08-08 |
0.4835 ETH |
865.0271 DASH |
0.4734 ETH |
0.4701 ETH |
0.4961 ETH |
0.4937 ETH |
| 2019-08-07 |
0.4751 ETH |
1,070.6211 DASH |
0.4764 ETH |
0.4664 ETH |
0.4826 ETH |
0.4739 ETH |
| 2019-08-06 |
0.4684 ETH |
1,243.5646 DASH |
0.4609 ETH |
0.4576 ETH |
0.4805 ETH |
0.4760 ETH |
| 2019-08-05 |
0.4694 ETH |
1,250.8559 DASH |
0.4770 ETH |
0.4583 ETH |
0.4845 ETH |
0.4617 ETH |
| 2019-08-04 |
0.4788 ETH |
923.7278 DASH |
0.4806 ETH |
0.4650 ETH |
0.4846 ETH |
0.4770 ETH |
| 2019-08-03 |
0.4834 ETH |
376.0353 DASH |
0.4858 ETH |
0.4741 ETH |
0.4858 ETH |
0.4810 ETH |
| 2019-08-02 |
0.4836 ETH |
501.2347 DASH |
0.4828 ETH |
0.4773 ETH |
0.4873 ETH |
0.4845 ETH |
| 2019-08-01 |
0.4883 ETH |
879.3673 DASH |
0.4943 ETH |
0.4811 ETH |
0.5045 ETH |
0.4823 ETH |
| 2019-07-31 |
0.4957 ETH |
538.9946 DASH |
0.4966 ETH |
0.4902 ETH |
0.5011 ETH |
0.4949 ETH |
| 2019-07-30 |
0.5003 ETH |
913.7246 DASH |
0.5042 ETH |
0.4889 ETH |
0.5061 ETH |
0.4965 ETH |
| 2019-07-29 |
0.5049 ETH |
474.6354 DASH |
0.5046 ETH |
0.5005 ETH |
0.5080 ETH |
0.5053 ETH |
| 2019-07-28 |
0.5184 ETH |
778.7340 DASH |
0.5316 ETH |
0.5007 ETH |
0.5329 ETH |
0.5052 ETH |
| 2019-07-27 |
0.5321 ETH |
372.0483 DASH |
0.5332 ETH |
0.5292 ETH |
0.5369 ETH |
0.5309 ETH |
| 2019-07-26 |
0.5286 ETH |
401.4379 DASH |
0.5241 ETH |
0.5192 ETH |
0.5346 ETH |
0.5331 ETH |
| 2019-07-25 |
0.5219 ETH |
581.9275 DASH |
0.5196 ETH |
0.5189 ETH |
0.5273 ETH |
0.5241 ETH |
| 2019-07-24 |
0.5169 ETH |
454.6472 DASH |
0.5142 ETH |
0.4981 ETH |
0.5201 ETH |
0.5196 ETH |
| 2019-07-23 |
0.5179 ETH |
553.7076 DASH |
0.5215 ETH |
0.5094 ETH |
0.5293 ETH |
0.5144 ETH |
| 2019-07-22 |
0.5225 ETH |
354.6094 DASH |
0.5245 ETH |
0.5172 ETH |
0.5298 ETH |
0.5205 ETH |