Identifier on DigiFinex: eth_dash
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.5240 ETH |
508.0524 DASH |
0.5231 ETH |
0.5200 ETH |
0.5322 ETH |
0.5250 ETH |
| 2019-07-20 |
0.5188 ETH |
493.9753 DASH |
0.5149 ETH |
0.5081 ETH |
0.5275 ETH |
0.5227 ETH |
| 2019-07-19 |
0.5108 ETH |
687.1751 DASH |
0.5071 ETH |
0.5057 ETH |
0.5211 ETH |
0.5144 ETH |
| 2019-07-18 |
0.4972 ETH |
830.0423 DASH |
0.4870 ETH |
0.4858 ETH |
0.5125 ETH |
0.5074 ETH |
| 2019-07-17 |
0.4894 ETH |
1,483.1069 DASH |
0.4928 ETH |
0.4734 ETH |
0.4978 ETH |
0.4860 ETH |
| 2019-07-16 |
0.5028 ETH |
1,903.1932 DASH |
0.5151 ETH |
0.4822 ETH |
0.5221 ETH |
0.4905 ETH |
| 2019-07-15 |
0.5227 ETH |
621.9854 DASH |
0.5302 ETH |
0.5145 ETH |
0.5366 ETH |
0.5152 ETH |
| 2019-07-14 |
0.5338 ETH |
1,154.0725 DASH |
0.5360 ETH |
0.5235 ETH |
0.5828 ETH |
0.5316 ETH |
| 2019-07-13 |
0.5267 ETH |
1,346.5729 DASH |
0.5177 ETH |
0.5142 ETH |
0.5497 ETH |
0.5356 ETH |
| 2019-07-12 |
0.5228 ETH |
495.6967 DASH |
0.5270 ETH |
0.5134 ETH |
0.5321 ETH |
0.5185 ETH |
| 2019-07-11 |
0.5248 ETH |
703.3445 DASH |
0.5224 ETH |
0.5205 ETH |
0.5441 ETH |
0.5271 ETH |
| 2019-07-10 |
0.5155 ETH |
1,207.8372 DASH |
0.5093 ETH |
0.5063 ETH |
0.5297 ETH |
0.5216 ETH |
| 2019-07-09 |
0.5058 ETH |
1,232.0926 DASH |
0.5031 ETH |
0.4959 ETH |
0.5139 ETH |
0.5084 ETH |
| 2019-07-08 |
0.5060 ETH |
1,006.1028 DASH |
0.5089 ETH |
0.5001 ETH |
0.5181 ETH |
0.5031 ETH |
| 2019-07-07 |
0.5209 ETH |
1,578.1313 DASH |
0.5323 ETH |
0.5082 ETH |
0.5347 ETH |
0.5096 ETH |
| 2019-07-06 |
0.5328 ETH |
1,322.3599 DASH |
0.5324 ETH |
0.5309 ETH |
0.5428 ETH |
0.5332 ETH |
| 2019-07-05 |
0.5324 ETH |
606.1702 DASH |
0.5330 ETH |
0.5301 ETH |
0.5390 ETH |
0.5318 ETH |
| 2019-07-04 |
0.5393 ETH |
725.6369 DASH |
0.5449 ETH |
0.5236 ETH |
0.5504 ETH |
0.5336 ETH |
| 2019-07-03 |
0.5376 ETH |
600.0084 DASH |
0.5300 ETH |
0.5211 ETH |
0.5454 ETH |
0.5452 ETH |
| 2019-07-02 |
0.5314 ETH |
590.4134 DASH |
0.5327 ETH |
0.5208 ETH |
0.5373 ETH |
0.5301 ETH |
| 2019-07-01 |
0.5306 ETH |
589.1671 DASH |
0.5293 ETH |
0.5214 ETH |
0.5378 ETH |
0.5320 ETH |
| 2019-06-30 |
0.5301 ETH |
700.8334 DASH |
0.5309 ETH |
0.5180 ETH |
0.5440 ETH |
0.5293 ETH |
| 2019-06-29 |
0.5383 ETH |
576.4580 DASH |
0.5457 ETH |
0.5269 ETH |
0.5492 ETH |
0.5309 ETH |
| 2019-06-28 |
0.5446 ETH |
862.2649 DASH |
0.5445 ETH |
0.5412 ETH |
0.5628 ETH |
0.5448 ETH |
| 2019-06-27 |
0.5369 ETH |
1,129.6528 DASH |
0.5284 ETH |
0.5160 ETH |
0.5473 ETH |
0.5454 ETH |
| 2019-06-26 |
0.5286 ETH |
1,764.4443 DASH |
0.5299 ETH |
0.5067 ETH |
0.5368 ETH |
0.5273 ETH |
| 2019-06-25 |
0.5482 ETH |
1,251.5685 DASH |
0.5665 ETH |
0.5163 ETH |
0.5694 ETH |
0.5298 ETH |
| 2019-06-24 |
0.5704 ETH |
554.9583 DASH |
0.5751 ETH |
0.5629 ETH |
0.5763 ETH |
0.5657 ETH |
| 2019-06-23 |
0.5684 ETH |
725.3058 DASH |
0.5617 ETH |
0.5598 ETH |
0.5783 ETH |
0.5750 ETH |
| 2019-06-22 |
0.5667 ETH |
455.5085 DASH |
0.5720 ETH |
0.5568 ETH |
0.5848 ETH |
0.5613 ETH |
| 2019-06-21 |
0.5705 ETH |
1,020.7582 DASH |
0.5691 ETH |
0.5566 ETH |
0.5840 ETH |
0.5719 ETH |
| 2019-06-20 |
0.5795 ETH |
786.4714 DASH |
0.5897 ETH |
0.5643 ETH |
0.5991 ETH |
0.5693 ETH |
| 2019-06-19 |
0.5925 ETH |
450.4708 DASH |
0.5949 ETH |
0.5892 ETH |
0.6081 ETH |
0.5900 ETH |
| 2019-06-18 |
0.5985 ETH |
468.5931 DASH |
0.6018 ETH |
0.5900 ETH |
0.6065 ETH |
0.5952 ETH |
| 2019-06-17 |
0.5929 ETH |
1,161.8600 DASH |
0.5836 ETH |
0.5781 ETH |
0.6186 ETH |
0.6021 ETH |
| 2019-06-16 |
0.5804 ETH |
354.2504 DASH |
0.5778 ETH |
0.5768 ETH |
0.5916 ETH |
0.5829 ETH |
| 2019-06-15 |
0.5806 ETH |
635.9196 DASH |
0.5843 ETH |
0.5702 ETH |
0.5925 ETH |
0.5769 ETH |
| 2019-06-14 |
0.5840 ETH |
637.4141 DASH |
0.5841 ETH |
0.5794 ETH |
0.5926 ETH |
0.5839 ETH |
| 2019-06-13 |
0.5913 ETH |
813.8431 DASH |
0.5976 ETH |
0.5834 ETH |
0.6073 ETH |
0.5850 ETH |
| 2019-06-12 |
0.5956 ETH |
1,023.9721 DASH |
0.5929 ETH |
0.5828 ETH |
0.6134 ETH |
0.5983 ETH |
| 2019-06-11 |
0.5974 ETH |
707.5660 DASH |
0.6020 ETH |
0.5922 ETH |
0.6059 ETH |
0.5928 ETH |
| 2019-06-10 |
0.6033 ETH |
507.9361 DASH |
0.6053 ETH |
0.5977 ETH |
0.6189 ETH |
0.6012 ETH |
| 2019-06-09 |
0.6019 ETH |
588.4995 DASH |
0.5986 ETH |
0.5983 ETH |
0.6229 ETH |
0.6053 ETH |
| 2019-06-08 |
0.5961 ETH |
442.0863 DASH |
0.5936 ETH |
0.5901 ETH |
0.6013 ETH |
0.5986 ETH |
| 2019-06-07 |
0.5947 ETH |
276.1329 DASH |
0.5956 ETH |
0.5921 ETH |
0.6025 ETH |
0.5938 ETH |
| 2019-06-06 |
0.5927 ETH |
718.3064 DASH |
0.5898 ETH |
0.5739 ETH |
0.5985 ETH |
0.5956 ETH |
| 2019-06-05 |
0.5930 ETH |
588.9862 DASH |
0.5966 ETH |
0.5863 ETH |
0.6030 ETH |
0.5893 ETH |
| 2019-06-04 |
0.6077 ETH |
698.4036 DASH |
0.6188 ETH |
0.5923 ETH |
0.6194 ETH |
0.5966 ETH |
| 2019-06-03 |
0.6194 ETH |
790.4941 DASH |
0.6191 ETH |
0.6081 ETH |
0.6360 ETH |
0.6196 ETH |
| 2019-06-02 |
0.6193 ETH |
386.0009 DASH |
0.6196 ETH |
0.6101 ETH |
0.6276 ETH |
0.6191 ETH |