Identifier on DigiFinex: eth_dash
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.7300 ETH |
302.5322 DASH |
0.7308 ETH |
0.7199 ETH |
0.7375 ETH |
0.7292 ETH |
| 2019-04-11 |
0.7328 ETH |
671.1442 DASH |
0.7349 ETH |
0.7221 ETH |
0.7504 ETH |
0.7308 ETH |
| 2019-04-10 |
0.7317 ETH |
1,092.8124 DASH |
0.7247 ETH |
0.7079 ETH |
0.7474 ETH |
0.7387 ETH |
| 2019-04-09 |
0.7363 ETH |
624.4593 DASH |
0.7438 ETH |
0.7158 ETH |
0.7522 ETH |
0.7289 ETH |
| 2019-04-08 |
0.7480 ETH |
462.7933 DASH |
0.7488 ETH |
0.7416 ETH |
0.7656 ETH |
0.7471 ETH |
| 2019-04-07 |
0.7730 ETH |
960.4139 DASH |
0.7947 ETH |
0.7378 ETH |
0.7998 ETH |
0.7513 ETH |
| 2019-04-06 |
0.7979 ETH |
550.0313 DASH |
0.8052 ETH |
0.7789 ETH |
0.8125 ETH |
0.7906 ETH |
| 2019-04-05 |
0.7960 ETH |
614.2877 DASH |
0.7902 ETH |
0.7887 ETH |
0.8192 ETH |
0.8018 ETH |
| 2019-04-04 |
0.7903 ETH |
1,068.7984 DASH |
0.7858 ETH |
0.7566 ETH |
0.8117 ETH |
0.7947 ETH |
| 2019-04-03 |
0.7849 ETH |
1,965.9481 DASH |
0.7841 ETH |
0.7526 ETH |
0.8186 ETH |
0.7858 ETH |
| 2019-04-02 |
0.7767 ETH |
3,311.7642 DASH |
0.7721 ETH |
0.7420 ETH |
0.8174 ETH |
0.7813 ETH |
| 2019-04-01 |
0.7868 ETH |
2,063.7799 DASH |
0.8003 ETH |
0.7624 ETH |
0.8205 ETH |
0.7733 ETH |
| 2019-03-31 |
0.7736 ETH |
2,140.6991 DASH |
0.7459 ETH |
0.7439 ETH |
0.8420 ETH |
0.8014 ETH |
| 2019-03-30 |
0.7177 ETH |
1,611.9603 DASH |
0.6869 ETH |
0.6790 ETH |
0.7562 ETH |
0.7485 ETH |
| 2019-03-29 |
0.6906 ETH |
433.6160 DASH |
0.6943 ETH |
0.6706 ETH |
0.6964 ETH |
0.6869 ETH |
| 2019-03-28 |
0.6870 ETH |
1,069.6232 DASH |
0.6823 ETH |
0.6786 ETH |
0.7030 ETH |
0.6917 ETH |
| 2019-03-27 |
0.6759 ETH |
733.4715 DASH |
0.6703 ETH |
0.6648 ETH |
0.6887 ETH |
0.6814 ETH |
| 2019-03-26 |
0.6645 ETH |
801.7839 DASH |
0.6594 ETH |
0.6544 ETH |
0.6920 ETH |
0.6696 ETH |
| 2019-03-25 |
0.6629 ETH |
349.2285 DASH |
0.6660 ETH |
0.6579 ETH |
0.6700 ETH |
0.6598 ETH |
| 2019-03-24 |
0.6703 ETH |
474.6663 DASH |
0.6718 ETH |
0.6667 ETH |
0.6848 ETH |
0.6687 ETH |
| 2019-03-23 |
0.6696 ETH |
438.2143 DASH |
0.6650 ETH |
0.6625 ETH |
0.6752 ETH |
0.6743 ETH |
| 2019-03-22 |
0.6650 ETH |
342.0066 DASH |
0.6647 ETH |
0.6579 ETH |
0.6749 ETH |
0.6653 ETH |
| 2019-03-21 |
0.6652 ETH |
356.3580 DASH |
0.6657 ETH |
0.6568 ETH |
0.6743 ETH |
0.6647 ETH |
| 2019-03-20 |
0.6678 ETH |
382.5532 DASH |
0.6675 ETH |
0.6580 ETH |
0.6724 ETH |
0.6682 ETH |
| 2019-03-19 |
0.6641 ETH |
693.1757 DASH |
0.6614 ETH |
0.6516 ETH |
0.6773 ETH |
0.6668 ETH |
| 2019-03-18 |
0.6622 ETH |
396.1336 DASH |
0.6639 ETH |
0.6556 ETH |
0.6674 ETH |
0.6604 ETH |
| 2019-03-17 |
0.6577 ETH |
747.6799 DASH |
0.6554 ETH |
0.6512 ETH |
0.6825 ETH |
0.6600 ETH |
| 2019-03-16 |
0.6544 ETH |
470.3547 DASH |
0.6529 ETH |
0.6462 ETH |
0.6644 ETH |
0.6559 ETH |
| 2019-03-15 |
0.6590 ETH |
494.7873 DASH |
0.6652 ETH |
0.6338 ETH |
0.6682 ETH |
0.6529 ETH |
| 2019-03-14 |
0.6716 ETH |
328.1482 DASH |
0.6749 ETH |
0.6606 ETH |
0.6764 ETH |
0.6682 ETH |
| 2019-03-13 |
0.6796 ETH |
647.6178 DASH |
0.6843 ETH |
0.6598 ETH |
0.6920 ETH |
0.6749 ETH |
| 2019-03-12 |
0.6657 ETH |
2,444.7534 DASH |
0.6512 ETH |
0.6467 ETH |
0.7078 ETH |
0.6801 ETH |
| 2019-03-11 |
0.6301 ETH |
1,452.2045 DASH |
0.6090 ETH |
0.6068 ETH |
0.6824 ETH |
0.6512 ETH |
| 2019-03-10 |
0.6067 ETH |
254.8134 DASH |
0.6066 ETH |
0.5999 ETH |
0.6118 ETH |
0.6068 ETH |
| 2019-03-09 |
0.6043 ETH |
355.7586 DASH |
0.6021 ETH |
0.5961 ETH |
0.6077 ETH |
0.6066 ETH |
| 2019-03-08 |
0.6005 ETH |
656.5421 DASH |
0.5984 ETH |
0.5841 ETH |
0.6081 ETH |
0.6026 ETH |
| 2019-03-07 |
0.6009 ETH |
649.4815 DASH |
0.6032 ETH |
0.5930 ETH |
0.6045 ETH |
0.5986 ETH |
| 2019-03-06 |
0.5996 ETH |
402.6266 DASH |
0.5964 ETH |
0.5930 ETH |
0.6080 ETH |
0.6028 ETH |
| 2019-03-05 |
0.6020 ETH |
733.4301 DASH |
0.6075 ETH |
0.5862 ETH |
0.6125 ETH |
0.5964 ETH |
| 2019-03-04 |
0.6137 ETH |
694.8138 DASH |
0.6174 ETH |
0.6062 ETH |
0.6281 ETH |
0.6100 ETH |
| 2019-03-03 |
0.6180 ETH |
755.6002 DASH |
0.6161 ETH |
0.6039 ETH |
0.6327 ETH |
0.6198 ETH |
| 2019-03-02 |
0.6163 ETH |
395.5838 DASH |
0.6192 ETH |
0.6074 ETH |
0.6261 ETH |
0.6133 ETH |
| 2019-03-01 |
0.6137 ETH |
397.4784 DASH |
0.6082 ETH |
0.6014 ETH |
0.6271 ETH |
0.6192 ETH |
| 2019-02-28 |
0.6081 ETH |
441.1624 DASH |
0.6048 ETH |
0.5972 ETH |
0.6161 ETH |
0.6114 ETH |
| 2019-02-27 |
0.5970 ETH |
775.2230 DASH |
0.5839 ETH |
0.5796 ETH |
0.6116 ETH |
0.6102 ETH |
| 2019-02-26 |
0.5897 ETH |
654.7591 DASH |
0.5971 ETH |
0.5738 ETH |
0.6076 ETH |
0.5823 ETH |
| 2019-02-25 |
0.6016 ETH |
833.6608 DASH |
0.6037 ETH |
0.5826 ETH |
0.6113 ETH |
0.5995 ETH |
| 2019-02-24 |
0.5904 ETH |
945.3646 DASH |
0.5771 ETH |
0.5654 ETH |
0.6065 ETH |
0.6037 ETH |
| 2019-02-23 |
0.5731 ETH |
1,448.7597 DASH |
0.5738 ETH |
0.5512 ETH |
0.6164 ETH |
0.5724 ETH |
| 2019-02-22 |
0.5763 ETH |
211.7548 DASH |
0.5769 ETH |
0.5703 ETH |
0.5837 ETH |
0.5758 ETH |