Identifier on DigiFinex: eth_dash
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
0.5766 ETH |
327.5169 DASH |
0.5759 ETH |
0.5755 ETH |
0.5870 ETH |
0.5772 ETH |
| 2019-02-20 |
0.5816 ETH |
531.4998 DASH |
0.5872 ETH |
0.5739 ETH |
0.5986 ETH |
0.5759 ETH |
| 2019-02-19 |
0.5919 ETH |
651.9034 DASH |
0.5968 ETH |
0.5810 ETH |
0.6117 ETH |
0.5870 ETH |
| 2019-02-18 |
0.5859 ETH |
1,418.5383 DASH |
0.5741 ETH |
0.5729 ETH |
0.6096 ETH |
0.5977 ETH |
| 2019-02-17 |
0.5984 ETH |
727.6784 DASH |
0.6180 ETH |
0.5667 ETH |
0.6213 ETH |
0.5788 ETH |
| 2019-02-16 |
0.6338 ETH |
607.4359 DASH |
0.6466 ETH |
0.6131 ETH |
0.6484 ETH |
0.6211 ETH |
| 2019-02-15 |
0.6438 ETH |
348.5205 DASH |
0.6440 ETH |
0.6401 ETH |
0.6535 ETH |
0.6435 ETH |
| 2019-02-14 |
0.6397 ETH |
406.2824 DASH |
0.6376 ETH |
0.6296 ETH |
0.6527 ETH |
0.6417 ETH |
| 2019-02-13 |
0.6473 ETH |
484.4015 DASH |
0.6591 ETH |
0.6301 ETH |
0.6624 ETH |
0.6355 ETH |
| 2019-02-12 |
0.6724 ETH |
677.6925 DASH |
0.6858 ETH |
0.6489 ETH |
0.6858 ETH |
0.6590 ETH |
| 2019-02-11 |
0.6660 ETH |
1,438.8728 DASH |
0.6479 ETH |
0.6477 ETH |
0.6933 ETH |
0.6840 ETH |
| 2019-02-10 |
0.6375 ETH |
1,335.2791 DASH |
0.6240 ETH |
0.5941 ETH |
0.6639 ETH |
0.6510 ETH |
| 2019-02-09 |
0.6248 ETH |
421.6301 DASH |
0.6257 ETH |
0.6145 ETH |
0.6315 ETH |
0.6239 ETH |
| 2019-02-08 |
0.6236 ETH |
1,480.5707 DASH |
0.6215 ETH |
0.5962 ETH |
0.6344 ETH |
0.6257 ETH |
| 2019-02-07 |
0.6279 ETH |
392.4118 DASH |
0.6342 ETH |
0.6210 ETH |
0.6483 ETH |
0.6216 ETH |
| 2019-02-06 |
0.6334 ETH |
381.3949 DASH |
0.6325 ETH |
0.6190 ETH |
0.6380 ETH |
0.6342 ETH |
| 2019-02-05 |
0.6353 ETH |
560.3366 DASH |
0.6386 ETH |
0.6299 ETH |
0.6618 ETH |
0.6321 ETH |
| 2019-02-04 |
0.6284 ETH |
1,291.9302 DASH |
0.6186 ETH |
0.6152 ETH |
0.6417 ETH |
0.6381 ETH |
| 2019-02-03 |
0.6194 ETH |
312.0100 DASH |
0.6202 ETH |
0.6127 ETH |
0.6271 ETH |
0.6186 ETH |
| 2019-02-02 |
0.6196 ETH |
323.7834 DASH |
0.6190 ETH |
0.6088 ETH |
0.6217 ETH |
0.6202 ETH |
| 2019-02-01 |
0.6258 ETH |
215.9384 DASH |
0.6309 ETH |
0.6166 ETH |
0.6339 ETH |
0.6207 ETH |
| 2019-01-31 |
0.6305 ETH |
303.1812 DASH |
0.6330 ETH |
0.6241 ETH |
0.6416 ETH |
0.6280 ETH |
| 2019-01-30 |
0.6322 ETH |
342.8854 DASH |
0.6320 ETH |
0.6223 ETH |
0.6384 ETH |
0.6324 ETH |
| 2019-01-29 |
0.6382 ETH |
465.8517 DASH |
0.6396 ETH |
0.6247 ETH |
0.6438 ETH |
0.6369 ETH |
| 2019-01-28 |
0.6396 ETH |
471.7400 DASH |
0.6374 ETH |
0.6298 ETH |
0.6491 ETH |
0.6418 ETH |
| 2019-01-27 |
0.6321 ETH |
1,089.1252 DASH |
0.6269 ETH |
0.6160 ETH |
0.6439 ETH |
0.6374 ETH |
| 2019-01-26 |
0.6273 ETH |
594.5834 DASH |
0.6296 ETH |
0.6152 ETH |
0.6356 ETH |
0.6249 ETH |
| 2019-01-25 |
0.6309 ETH |
412.7347 DASH |
0.6320 ETH |
0.6246 ETH |
0.6347 ETH |
0.6297 ETH |
| 2019-01-24 |
0.6274 ETH |
504.3351 DASH |
0.6228 ETH |
0.6191 ETH |
0.6352 ETH |
0.6320 ETH |
| 2019-01-23 |
0.6168 ETH |
711.1596 DASH |
0.6108 ETH |
0.5997 ETH |
0.6307 ETH |
0.6228 ETH |
| 2019-01-22 |
0.6043 ETH |
516.3376 DASH |
0.5980 ETH |
0.5963 ETH |
0.6215 ETH |
0.6106 ETH |
| 2019-01-21 |
0.5956 ETH |
576.8209 DASH |
0.5874 ETH |
0.5864 ETH |
0.6144 ETH |
0.6037 ETH |
| 2019-01-20 |
0.5837 ETH |
576.3323 DASH |
0.5800 ETH |
0.5757 ETH |
0.5980 ETH |
0.5874 ETH |
| 2019-01-19 |
0.5850 ETH |
643.0162 DASH |
0.5863 ETH |
0.5747 ETH |
0.5919 ETH |
0.5838 ETH |
| 2019-01-18 |
0.5841 ETH |
495.9560 DASH |
0.5841 ETH |
0.5801 ETH |
0.5923 ETH |
0.5841 ETH |
| 2019-01-17 |
0.5814 ETH |
424.7086 DASH |
0.5828 ETH |
0.5740 ETH |
0.5902 ETH |
0.5800 ETH |
| 2019-01-16 |
0.5813 ETH |
698.1915 DASH |
0.5798 ETH |
0.5668 ETH |
0.5900 ETH |
0.5828 ETH |
| 2019-01-15 |
0.5662 ETH |
1,098.4321 DASH |
0.5555 ETH |
0.5493 ETH |
0.5953 ETH |
0.5768 ETH |
| 2019-01-14 |
0.5534 ETH |
943.4343 DASH |
0.5544 ETH |
0.5459 ETH |
0.5729 ETH |
0.5524 ETH |
| 2019-01-13 |
0.5694 ETH |
1,212.9001 DASH |
0.5849 ETH |
0.5538 ETH |
0.6122 ETH |
0.5538 ETH |
| 2019-01-12 |
0.5808 ETH |
360.7679 DASH |
0.5766 ETH |
0.5734 ETH |
0.5888 ETH |
0.5850 ETH |
| 2019-01-11 |
0.5763 ETH |
396.1906 DASH |
0.5795 ETH |
0.5717 ETH |
0.5886 ETH |
0.5732 ETH |
| 2019-01-10 |
0.5722 ETH |
1,476.8159 DASH |
0.5642 ETH |
0.5575 ETH |
0.5904 ETH |
0.5801 ETH |
| 2019-01-09 |
0.5602 ETH |
2,830.3952 DASH |
0.5561 ETH |
0.5554 ETH |
0.6138 ETH |
0.5642 ETH |
| 2019-01-08 |
0.5511 ETH |
1,528.4395 DASH |
0.5461 ETH |
0.5272 ETH |
0.5567 ETH |
0.5561 ETH |
| 2019-01-07 |
0.5444 ETH |
1,405.8575 DASH |
0.5427 ETH |
0.5368 ETH |
0.5585 ETH |
0.5461 ETH |
| 2019-01-06 |
0.5370 ETH |
968.2708 DASH |
0.5309 ETH |
0.5236 ETH |
0.5568 ETH |
0.5430 ETH |
| 2019-01-05 |
0.5215 ETH |
1,095.2807 DASH |
0.5094 ETH |
0.5043 ETH |
0.5344 ETH |
0.5337 ETH |
| 2019-01-04 |
0.5194 ETH |
751.9663 DASH |
0.5310 ETH |
0.5006 ETH |
0.5322 ETH |
0.5077 ETH |
| 2019-01-03 |
0.5343 ETH |
593.8540 DASH |
0.5406 ETH |
0.5199 ETH |
0.5542 ETH |
0.5279 ETH |