Identifier on DigiFinex: eth_dash
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-02 |
0.5464 ETH |
793.1058 DASH |
0.5487 ETH |
0.5354 ETH |
0.5615 ETH |
0.5441 ETH |
| 2019-01-01 |
0.5678 ETH |
657.6579 DASH |
0.5844 ETH |
0.5384 ETH |
0.5904 ETH |
0.5512 ETH |
| 2018-12-31 |
0.5835 ETH |
905.8952 DASH |
0.5864 ETH |
0.5797 ETH |
0.5999 ETH |
0.5805 ETH |
| 2018-12-30 |
0.5881 ETH |
598.0563 DASH |
0.5899 ETH |
0.5771 ETH |
0.6121 ETH |
0.5864 ETH |
| 2018-12-29 |
0.5943 ETH |
1,031.2949 DASH |
0.5928 ETH |
0.5620 ETH |
0.6114 ETH |
0.5957 ETH |
| 2018-12-28 |
0.6136 ETH |
1,180.0726 DASH |
0.6344 ETH |
0.5848 ETH |
0.6344 ETH |
0.5928 ETH |
| 2018-12-27 |
0.6330 ETH |
1,205.6279 DASH |
0.6354 ETH |
0.6306 ETH |
0.6703 ETH |
0.6306 ETH |
| 2018-12-26 |
0.6396 ETH |
573.2064 DASH |
0.6399 ETH |
0.6281 ETH |
0.6601 ETH |
0.6393 ETH |
| 2018-12-25 |
0.6426 ETH |
880.1892 DASH |
0.6467 ETH |
0.6248 ETH |
0.6730 ETH |
0.6384 ETH |
| 2018-12-24 |
0.6485 ETH |
1,386.6193 DASH |
0.6462 ETH |
0.6236 ETH |
0.6959 ETH |
0.6508 ETH |
| 2018-12-23 |
0.6691 ETH |
1,393.1788 DASH |
0.6920 ETH |
0.6283 ETH |
0.6977 ETH |
0.6462 ETH |
| 2018-12-22 |
0.7214 ETH |
1,786.9094 DASH |
0.7591 ETH |
0.6682 ETH |
0.7896 ETH |
0.6838 ETH |
| 2018-12-21 |
0.7697 ETH |
2,659.2157 DASH |
0.7797 ETH |
0.7534 ETH |
0.8505 ETH |
0.7598 ETH |
| 2018-12-20 |
0.7534 ETH |
4,969.5565 DASH |
0.7277 ETH |
0.6962 ETH |
0.8780 ETH |
0.7791 ETH |
| 2018-12-19 |
0.7256 ETH |
1,460.9034 DASH |
0.7269 ETH |
0.7179 ETH |
0.7617 ETH |
0.7242 ETH |
| 2018-12-18 |
0.7355 ETH |
1,649.4875 DASH |
0.7439 ETH |
0.7191 ETH |
0.7691 ETH |
0.7271 ETH |
| 2018-12-17 |
0.7501 ETH |
1,248.6244 DASH |
0.7608 ETH |
0.7252 ETH |
0.7641 ETH |
0.7394 ETH |
| 2018-12-16 |
0.7377 ETH |
1,338.5052 DASH |
0.7197 ETH |
0.7111 ETH |
0.7757 ETH |
0.7558 ETH |
| 2018-12-15 |
0.7083 ETH |
1,599.0326 DASH |
0.6970 ETH |
0.6887 ETH |
0.7791 ETH |
0.7197 ETH |
| 2018-12-14 |
0.6978 ETH |
664.5237 DASH |
0.6987 ETH |
0.6873 ETH |
0.7127 ETH |
0.6970 ETH |
| 2018-12-13 |
0.6983 ETH |
1,122.1619 DASH |
0.7013 ETH |
0.6900 ETH |
0.7303 ETH |
0.6953 ETH |
| 2018-12-12 |
0.7178 ETH |
906.3673 DASH |
0.7343 ETH |
0.7011 ETH |
0.7363 ETH |
0.7014 ETH |
| 2018-12-11 |
0.7284 ETH |
1,020.1586 DASH |
0.7306 ETH |
0.7012 ETH |
0.7480 ETH |
0.7262 ETH |
| 2018-12-10 |
0.7488 ETH |
835.3394 DASH |
0.7648 ETH |
0.7290 ETH |
0.7748 ETH |
0.7329 ETH |
| 2018-12-09 |
0.7563 ETH |
1,051.4307 DASH |
0.7524 ETH |
0.7524 ETH |
0.8113 ETH |
0.7601 ETH |
| 2018-12-08 |
0.7454 ETH |
717.3652 DASH |
0.7396 ETH |
0.7270 ETH |
0.7729 ETH |
0.7512 ETH |
| 2018-12-07 |
0.7155 ETH |
1,205.3439 DASH |
0.7029 ETH |
0.6862 ETH |
0.7593 ETH |
0.7281 ETH |
| 2018-12-06 |
0.7227 ETH |
1,315.5785 DASH |
0.7363 ETH |
0.6878 ETH |
0.7451 ETH |
0.7092 ETH |
| 2018-12-05 |
0.7536 ETH |
563.4418 DASH |
0.7675 ETH |
0.7364 ETH |
0.7789 ETH |
0.7398 ETH |