Identifier on DigiFinex: usdt_dash
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
43.2150 USDT |
37,063.0764 DASH |
43.6000 USDT |
42.1200 USDT |
45.6100 USDT |
42.8300 USDT |
| 2019-12-17 |
43.1700 USDT |
50,012.3459 DASH |
42.7400 USDT |
40.0000 USDT |
54.0000 USDT |
43.6000 USDT |
| 2019-12-16 |
45.8150 USDT |
74,414.9001 DASH |
48.8900 USDT |
42.3000 USDT |
49.0000 USDT |
42.7400 USDT |
| 2019-12-15 |
49.4300 USDT |
43,567.6613 DASH |
49.9400 USDT |
48.7600 USDT |
51.2000 USDT |
48.9200 USDT |
| 2019-12-14 |
49.6250 USDT |
24,825.5653 DASH |
49.3100 USDT |
48.9000 USDT |
50.5500 USDT |
49.9400 USDT |
| 2019-12-13 |
49.8550 USDT |
18,343.5604 DASH |
50.4200 USDT |
49.1200 USDT |
51.2400 USDT |
49.2900 USDT |
| 2019-12-12 |
50.0550 USDT |
18,682.8253 DASH |
49.7100 USDT |
49.6000 USDT |
50.4500 USDT |
50.4000 USDT |
| 2019-12-11 |
49.6050 USDT |
30,479.0465 DASH |
49.5100 USDT |
48.4800 USDT |
50.6300 USDT |
49.7000 USDT |
| 2019-12-10 |
49.7500 USDT |
20,276.2423 DASH |
49.9200 USDT |
49.2300 USDT |
50.7700 USDT |
49.5800 USDT |
| 2019-12-09 |
50.9300 USDT |
20,169.6626 DASH |
51.9600 USDT |
49.8700 USDT |
52.3100 USDT |
49.9000 USDT |
| 2019-12-08 |
52.0700 USDT |
27,853.6906 DASH |
52.1900 USDT |
51.0000 USDT |
53.1200 USDT |
51.9500 USDT |
| 2019-12-07 |
51.9250 USDT |
21,371.6877 DASH |
51.6500 USDT |
51.5300 USDT |
53.0000 USDT |
52.2000 USDT |
| 2019-12-06 |
51.4550 USDT |
26,190.3164 DASH |
51.2500 USDT |
51.2400 USDT |
53.4400 USDT |
51.6600 USDT |
| 2019-12-05 |
50.6750 USDT |
28,810.9539 DASH |
50.1500 USDT |
49.2700 USDT |
51.5900 USDT |
51.2000 USDT |
| 2019-12-04 |
50.7300 USDT |
75,678.2599 DASH |
51.3200 USDT |
49.8100 USDT |
51.6900 USDT |
50.1400 USDT |
| 2019-12-03 |
51.5750 USDT |
76,931.2223 DASH |
51.8600 USDT |
49.3600 USDT |
52.8800 USDT |
51.2900 USDT |
| 2019-12-02 |
52.1150 USDT |
62,167.5161 DASH |
52.3700 USDT |
50.6600 USDT |
52.4800 USDT |
51.8600 USDT |
| 2019-12-01 |
52.8600 USDT |
63,180.8023 DASH |
53.3400 USDT |
51.4600 USDT |
53.8300 USDT |
52.3800 USDT |
| 2019-11-30 |
54.3350 USDT |
62,756.4219 DASH |
55.3000 USDT |
52.2200 USDT |
56.0300 USDT |
53.3700 USDT |
| 2019-11-29 |
56.6800 USDT |
33,061.7469 DASH |
58.0200 USDT |
54.8000 USDT |
58.2200 USDT |
55.3400 USDT |
| 2019-11-28 |
56.3500 USDT |
54,229.6964 DASH |
54.6700 USDT |
51.6300 USDT |
59.2100 USDT |
58.0300 USDT |
| 2019-11-27 |
52.8050 USDT |
98,775.0744 DASH |
50.9100 USDT |
49.1400 USDT |
54.8300 USDT |
54.7000 USDT |
| 2019-11-26 |
50.7600 USDT |
71,002.6033 DASH |
50.5800 USDT |
47.9600 USDT |
51.2000 USDT |
50.9400 USDT |
| 2019-11-25 |
51.6100 USDT |
39,036.9116 DASH |
52.6400 USDT |
49.4600 USDT |
53.4000 USDT |
50.5800 USDT |
| 2019-11-24 |
52.0250 USDT |
40,090.5081 DASH |
51.4600 USDT |
47.6800 USDT |
53.8000 USDT |
52.5900 USDT |
| 2019-11-23 |
53.8100 USDT |
74,769.5657 DASH |
56.1300 USDT |
51.3000 USDT |
56.4900 USDT |
51.4900 USDT |
| 2019-11-22 |
55.8550 USDT |
36,917.8147 DASH |
55.6300 USDT |
54.1600 USDT |
56.8500 USDT |
56.0800 USDT |
| 2019-11-21 |
58.2850 USDT |
29,899.9869 DASH |
60.9600 USDT |
53.1600 USDT |
61.2200 USDT |
55.6100 USDT |
| 2019-11-20 |
62.6500 USDT |
21,927.3908 DASH |
64.3500 USDT |
59.3800 USDT |
65.2000 USDT |
60.9500 USDT |
| 2019-11-19 |
64.5650 USDT |
13,008.2825 DASH |
64.7000 USDT |
64.0300 USDT |
65.6700 USDT |
64.4300 USDT |
| 2019-11-18 |
65.7250 USDT |
21,819.3917 DASH |
66.7600 USDT |
62.8700 USDT |
66.8600 USDT |
64.6900 USDT |
| 2019-11-17 |
67.1600 USDT |
12,909.6172 DASH |
67.6000 USDT |
65.9800 USDT |
68.2200 USDT |
66.7200 USDT |
| 2019-11-16 |
67.7350 USDT |
8,251.2802 DASH |
67.8000 USDT |
67.0300 USDT |
68.3100 USDT |
67.6700 USDT |
| 2019-11-15 |
67.7700 USDT |
11,295.9560 DASH |
67.6400 USDT |
67.2500 USDT |
68.3200 USDT |
67.9000 USDT |
| 2019-11-14 |
68.2450 USDT |
11,105.2478 DASH |
68.8000 USDT |
66.5700 USDT |
69.6900 USDT |
67.6900 USDT |
| 2019-11-13 |
69.3000 USDT |
12,807.7243 DASH |
69.8400 USDT |
68.2000 USDT |
70.2000 USDT |
68.7600 USDT |
| 2019-11-12 |
69.7700 USDT |
13,442.4481 DASH |
69.7000 USDT |
69.5000 USDT |
70.8000 USDT |
69.8400 USDT |
| 2019-11-11 |
70.1250 USDT |
24,796.0961 DASH |
70.5400 USDT |
68.8000 USDT |
71.7000 USDT |
69.7100 USDT |
| 2019-11-10 |
70.2800 USDT |
60,929.9374 DASH |
70.0000 USDT |
69.3300 USDT |
72.4500 USDT |
70.5600 USDT |
| 2019-11-09 |
69.7700 USDT |
14,126.6124 DASH |
69.5600 USDT |
69.0600 USDT |
70.3900 USDT |
69.9800 USDT |
| 2019-11-08 |
69.1600 USDT |
10,445.9167 DASH |
68.7400 USDT |
68.5100 USDT |
70.4300 USDT |
69.5800 USDT |
| 2019-11-07 |
70.2800 USDT |
21,996.0200 DASH |
71.8000 USDT |
67.8000 USDT |
72.7000 USDT |
68.7600 USDT |
| 2019-11-06 |
72.7850 USDT |
24,809.8951 DASH |
73.7700 USDT |
71.7000 USDT |
74.6000 USDT |
71.8000 USDT |
| 2019-11-05 |
73.7900 USDT |
21,812.9767 DASH |
73.7900 USDT |
73.0400 USDT |
74.8000 USDT |
73.7900 USDT |
| 2019-11-04 |
73.1750 USDT |
56,712.4498 DASH |
72.6200 USDT |
71.4500 USDT |
73.9700 USDT |
73.7300 USDT |
| 2019-11-03 |
71.7700 USDT |
51,231.9226 DASH |
70.8900 USDT |
70.3300 USDT |
73.2700 USDT |
72.6500 USDT |
| 2019-11-02 |
71.4850 USDT |
50,774.7489 DASH |
72.1000 USDT |
70.6000 USDT |
72.7200 USDT |
70.8700 USDT |
| 2019-11-01 |
71.3700 USDT |
51,777.5659 DASH |
70.6000 USDT |
70.2700 USDT |
72.5700 USDT |
72.1400 USDT |
| 2019-10-31 |
70.6800 USDT |
61,748.8417 DASH |
70.8000 USDT |
70.0800 USDT |
72.0500 USDT |
70.5600 USDT |
| 2019-10-30 |
71.3550 USDT |
55,628.7035 DASH |
71.9000 USDT |
69.8000 USDT |
72.8800 USDT |
70.8100 USDT |