Identifier on DigiFinex: usdt_dash
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
85.4850 USDT |
8,466.4748 DASH |
86.5200 USDT |
84.3400 USDT |
86.9300 USDT |
84.4500 USDT |
| 2019-09-08 |
86.6450 USDT |
12,711.2535 DASH |
86.7700 USDT |
86.2400 USDT |
88.8500 USDT |
86.5200 USDT |
| 2019-09-07 |
84.7750 USDT |
14,494.4220 DASH |
82.8000 USDT |
82.1300 USDT |
86.9900 USDT |
86.7500 USDT |
| 2019-09-06 |
82.6550 USDT |
13,650.0764 DASH |
82.5000 USDT |
77.7500 USDT |
82.9700 USDT |
82.8100 USDT |
| 2019-09-05 |
81.4000 USDT |
23,358.8891 DASH |
80.3300 USDT |
78.9400 USDT |
82.9800 USDT |
82.4700 USDT |
| 2019-09-04 |
80.9900 USDT |
7,699.5021 DASH |
81.6100 USDT |
80.1800 USDT |
82.6400 USDT |
80.3700 USDT |
| 2019-09-03 |
82.0300 USDT |
20,427.1360 DASH |
82.4000 USDT |
80.0400 USDT |
83.5900 USDT |
81.6600 USDT |
| 2019-09-02 |
81.0850 USDT |
16,284.6718 DASH |
79.7600 USDT |
79.7000 USDT |
83.5400 USDT |
82.4100 USDT |
| 2019-09-01 |
79.3750 USDT |
22,231.2471 DASH |
79.0500 USDT |
77.9700 USDT |
81.8500 USDT |
79.7000 USDT |
| 2019-08-31 |
79.2000 USDT |
6,184.4424 DASH |
79.3300 USDT |
78.4100 USDT |
80.5100 USDT |
79.0700 USDT |
| 2019-08-30 |
80.4900 USDT |
25,983.7906 DASH |
81.6600 USDT |
78.2800 USDT |
82.3500 USDT |
79.3200 USDT |
| 2019-08-29 |
80.4650 USDT |
7,145.8728 DASH |
79.3400 USDT |
78.6500 USDT |
81.7600 USDT |
81.5900 USDT |
| 2019-08-28 |
84.5350 USDT |
15,919.2209 DASH |
89.7000 USDT |
77.7500 USDT |
90.0400 USDT |
79.3700 USDT |
| 2019-08-27 |
90.6150 USDT |
4,680.7131 DASH |
91.4600 USDT |
88.7600 USDT |
91.4600 USDT |
89.7700 USDT |
| 2019-08-26 |
91.5450 USDT |
10,973.0336 DASH |
91.6300 USDT |
89.9700 USDT |
92.4800 USDT |
91.4600 USDT |
| 2019-08-25 |
91.5150 USDT |
19,997.0512 DASH |
91.3200 USDT |
90.6600 USDT |
93.4500 USDT |
91.7100 USDT |
| 2019-08-24 |
91.3150 USDT |
27,062.7977 DASH |
91.3300 USDT |
90.9300 USDT |
93.2900 USDT |
91.3000 USDT |
| 2019-08-23 |
92.6450 USDT |
13,412.5804 DASH |
93.9900 USDT |
89.9600 USDT |
94.2800 USDT |
91.3000 USDT |
| 2019-08-22 |
92.1400 USDT |
35,089.6905 DASH |
90.3000 USDT |
89.8500 USDT |
96.6100 USDT |
93.9800 USDT |
| 2019-08-21 |
88.9400 USDT |
11,128.9376 DASH |
87.5400 USDT |
87.1500 USDT |
90.9900 USDT |
90.3400 USDT |
| 2019-08-20 |
91.0200 USDT |
12,876.7613 DASH |
94.5000 USDT |
87.1600 USDT |
94.9400 USDT |
87.5400 USDT |
| 2019-08-19 |
95.6400 USDT |
9,841.3918 DASH |
96.8000 USDT |
93.6200 USDT |
97.5000 USDT |
94.4800 USDT |
| 2019-08-18 |
95.7050 USDT |
11,047.5801 DASH |
94.5900 USDT |
93.7600 USDT |
96.9300 USDT |
96.8200 USDT |
| 2019-08-17 |
93.4950 USDT |
13,146.2123 DASH |
92.4100 USDT |
90.6700 USDT |
96.6300 USDT |
94.5800 USDT |
| 2019-08-16 |
93.2050 USDT |
10,630.2765 DASH |
93.9800 USDT |
91.6500 USDT |
95.4500 USDT |
92.4300 USDT |
| 2019-08-15 |
94.4100 USDT |
14,716.7488 DASH |
94.7600 USDT |
91.1400 USDT |
95.9300 USDT |
94.0600 USDT |
| 2019-08-14 |
97.5650 USDT |
26,404.6873 DASH |
100.4200 USDT |
90.9600 USDT |
100.9600 USDT |
94.7100 USDT |
| 2019-08-13 |
100.8200 USDT |
13,595.9918 DASH |
101.1600 USDT |
99.7400 USDT |
102.7500 USDT |
100.4800 USDT |
| 2019-08-12 |
102.9200 USDT |
24,512.5639 DASH |
104.7600 USDT |
100.8400 USDT |
107.8500 USDT |
101.0800 USDT |
| 2019-08-11 |
104.6250 USDT |
13,509.2792 DASH |
104.5000 USDT |
102.1600 USDT |
108.5400 USDT |
104.7500 USDT |
| 2019-08-10 |
101.3950 USDT |
27,075.3017 DASH |
98.2200 USDT |
97.5400 USDT |
108.2000 USDT |
104.5700 USDT |
| 2019-08-09 |
100.9150 USDT |
12,687.9697 DASH |
103.5100 USDT |
98.0000 USDT |
104.3300 USDT |
98.3200 USDT |
| 2019-08-08 |
104.3700 USDT |
10,998.0005 DASH |
105.2200 USDT |
103.0100 USDT |
106.2300 USDT |
103.5200 USDT |
| 2019-08-07 |
106.0450 USDT |
14,773.1784 DASH |
106.9100 USDT |
104.6700 USDT |
108.9200 USDT |
105.1800 USDT |
| 2019-08-06 |
106.1150 USDT |
16,674.2512 DASH |
105.3800 USDT |
104.0100 USDT |
110.7400 USDT |
106.8500 USDT |
| 2019-08-05 |
108.0550 USDT |
16,871.1110 DASH |
110.7400 USDT |
105.1300 USDT |
112.6500 USDT |
105.3700 USDT |
| 2019-08-04 |
108.5700 USDT |
14,712.5218 DASH |
106.4300 USDT |
105.6000 USDT |
112.5100 USDT |
110.7100 USDT |
| 2019-08-03 |
106.6150 USDT |
6,500.0167 DASH |
106.9200 USDT |
103.2200 USDT |
107.8700 USDT |
106.3100 USDT |
| 2019-08-02 |
106.5550 USDT |
14,067.4871 DASH |
106.3000 USDT |
104.0300 USDT |
108.0200 USDT |
106.8100 USDT |
| 2019-08-01 |
106.0100 USDT |
34,634.8319 DASH |
105.6600 USDT |
105.4300 USDT |
109.2100 USDT |
106.3600 USDT |
| 2019-07-31 |
106.6900 USDT |
15,344.2060 DASH |
107.6700 USDT |
104.7200 USDT |
109.2200 USDT |
105.7100 USDT |
| 2019-07-30 |
107.3150 USDT |
18,417.7325 DASH |
106.9900 USDT |
104.3900 USDT |
108.4700 USDT |
107.6400 USDT |
| 2019-07-29 |
106.2300 USDT |
14,852.2492 DASH |
105.5200 USDT |
103.9300 USDT |
108.3000 USDT |
106.9400 USDT |
| 2019-07-28 |
108.1200 USDT |
17,299.4010 DASH |
110.6800 USDT |
102.8400 USDT |
111.1400 USDT |
105.5600 USDT |
| 2019-07-27 |
110.3350 USDT |
7,806.5550 DASH |
109.9200 USDT |
109.4700 USDT |
112.1800 USDT |
110.7500 USDT |
| 2019-07-26 |
111.6500 USDT |
17,640.3181 DASH |
113.4400 USDT |
108.5400 USDT |
116.8000 USDT |
109.8600 USDT |
| 2019-07-25 |
114.2650 USDT |
14,898.6252 DASH |
115.0900 USDT |
111.7700 USDT |
116.1800 USDT |
113.4400 USDT |
| 2019-07-24 |
113.1050 USDT |
16,103.5051 DASH |
111.2100 USDT |
107.6200 USDT |
115.5900 USDT |
115.0000 USDT |
| 2019-07-23 |
110.2050 USDT |
13,155.2833 DASH |
109.1600 USDT |
106.8500 USDT |
112.1000 USDT |
111.2500 USDT |
| 2019-07-22 |
111.0000 USDT |
13,826.9985 DASH |
112.7100 USDT |
109.0400 USDT |
114.8100 USDT |
109.2900 USDT |