Identifier on DigiFinex: usdt_dash
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
165.3650 USDT |
30,412.2395 DASH |
164.6300 USDT |
161.9800 USDT |
167.9100 USDT |
166.1000 USDT |
| 2019-05-31 |
162.5550 USDT |
32,662.2061 DASH |
160.5200 USDT |
159.4300 USDT |
167.4300 USDT |
164.5900 USDT |
| 2019-05-30 |
167.2350 USDT |
49,570.5354 DASH |
173.8000 USDT |
52.5000 USDT |
175.8000 USDT |
160.6700 USDT |
| 2019-05-29 |
172.6200 USDT |
45,661.6720 DASH |
171.1800 USDT |
165.5000 USDT |
175.3500 USDT |
174.0600 USDT |
| 2019-05-28 |
170.5750 USDT |
33,475.4792 DASH |
170.0400 USDT |
160.7800 USDT |
173.5000 USDT |
171.1100 USDT |
| 2019-05-27 |
167.5400 USDT |
36,802.5245 DASH |
165.0300 USDT |
162.2700 USDT |
170.0600 USDT |
170.0500 USDT |
| 2019-05-26 |
158.9750 USDT |
28,405.9349 DASH |
152.8400 USDT |
152.2900 USDT |
166.3700 USDT |
165.1100 USDT |
| 2019-05-25 |
153.7450 USDT |
13,353.3628 DASH |
154.6100 USDT |
151.5800 USDT |
156.1000 USDT |
152.8800 USDT |
| 2019-05-24 |
156.7250 USDT |
20,831.2407 DASH |
158.9000 USDT |
153.0000 USDT |
160.5000 USDT |
154.5500 USDT |
| 2019-05-23 |
155.6400 USDT |
28,362.7838 DASH |
152.3300 USDT |
149.9900 USDT |
162.1400 USDT |
158.9500 USDT |
| 2019-05-22 |
157.2200 USDT |
35,212.1806 DASH |
162.1100 USDT |
145.5500 USDT |
162.5000 USDT |
152.3300 USDT |
| 2019-05-21 |
164.3650 USDT |
26,469.0377 DASH |
166.6700 USDT |
159.8400 USDT |
168.7200 USDT |
162.0600 USDT |
| 2019-05-20 |
165.6150 USDT |
42,514.5712 DASH |
164.5800 USDT |
159.1200 USDT |
170.9400 USDT |
166.6500 USDT |
| 2019-05-19 |
159.4900 USDT |
75,641.0018 DASH |
154.4900 USDT |
152.2400 USDT |
176.9300 USDT |
164.4900 USDT |
| 2019-05-18 |
146.7850 USDT |
38,942.3686 DASH |
139.2100 USDT |
136.9100 USDT |
154.8400 USDT |
154.3600 USDT |
| 2019-05-17 |
136.1100 USDT |
40,678.4634 DASH |
133.0900 USDT |
130.0200 USDT |
140.6100 USDT |
139.1300 USDT |
| 2019-05-16 |
144.4050 USDT |
42,513.2754 DASH |
155.7300 USDT |
128.4700 USDT |
155.9500 USDT |
133.0800 USDT |
| 2019-05-15 |
151.5800 USDT |
64,382.7420 DASH |
147.4100 USDT |
144.4200 USDT |
164.1100 USDT |
155.7500 USDT |
| 2019-05-14 |
143.6350 USDT |
41,489.8951 DASH |
139.9800 USDT |
135.2100 USDT |
153.1800 USDT |
147.2900 USDT |
| 2019-05-13 |
136.4400 USDT |
43,757.1638 DASH |
132.7700 USDT |
129.1900 USDT |
143.3300 USDT |
140.1100 USDT |
| 2019-05-12 |
125.7550 USDT |
39,689.9074 DASH |
118.5400 USDT |
118.3700 USDT |
136.4800 USDT |
132.9700 USDT |
| 2019-05-11 |
119.7250 USDT |
38,436.9819 DASH |
120.9100 USDT |
118.0100 USDT |
127.9700 USDT |
118.5400 USDT |
| 2019-05-10 |
117.0950 USDT |
30,409.7880 DASH |
113.3900 USDT |
111.0700 USDT |
121.6900 USDT |
120.8000 USDT |
| 2019-05-09 |
112.3550 USDT |
17,724.3052 DASH |
111.1600 USDT |
110.0700 USDT |
115.7900 USDT |
113.5500 USDT |
| 2019-05-08 |
114.3600 USDT |
35,081.7976 DASH |
117.5400 USDT |
110.7700 USDT |
118.8300 USDT |
111.1800 USDT |
| 2019-05-07 |
119.4450 USDT |
29,650.1315 DASH |
121.5000 USDT |
75.5600 USDT |
122.0000 USDT |
117.3900 USDT |
| 2019-05-06 |
120.3550 USDT |
27,654.4795 DASH |
119.2100 USDT |
118.9100 USDT |
123.4000 USDT |
121.5000 USDT |
| 2019-05-05 |
119.9050 USDT |
28,414.5833 DASH |
120.5400 USDT |
116.2100 USDT |
120.5800 USDT |
119.2700 USDT |
| 2019-05-04 |
118.9900 USDT |
29,617.3079 DASH |
117.4500 USDT |
117.3300 USDT |
121.2900 USDT |
120.5300 USDT |
| 2019-05-03 |
119.1500 USDT |
23,901.2359 DASH |
120.9000 USDT |
116.6300 USDT |
123.9000 USDT |
117.4000 USDT |
| 2019-05-02 |
119.7600 USDT |
21,964.5938 DASH |
118.6200 USDT |
115.6300 USDT |
121.6000 USDT |
120.9000 USDT |
| 2019-05-01 |
117.7700 USDT |
17,319.1755 DASH |
116.8200 USDT |
114.7800 USDT |
119.2900 USDT |
118.7200 USDT |
| 2019-04-30 |
113.5900 USDT |
23,687.8406 DASH |
110.4400 USDT |
109.7500 USDT |
116.9000 USDT |
116.7400 USDT |
| 2019-04-29 |
109.0900 USDT |
20,214.9474 DASH |
107.7900 USDT |
106.4400 USDT |
111.1500 USDT |
110.3900 USDT |
| 2019-04-28 |
109.6100 USDT |
20,713.6667 DASH |
111.3200 USDT |
92.9300 USDT |
111.6200 USDT |
107.9000 USDT |
| 2019-04-27 |
110.3100 USDT |
19,963.8012 DASH |
109.3800 USDT |
109.3400 USDT |
111.5800 USDT |
111.2400 USDT |
| 2019-04-26 |
108.8150 USDT |
18,955.3024 DASH |
108.0000 USDT |
106.4500 USDT |
111.1500 USDT |
109.6300 USDT |
| 2019-04-25 |
112.7100 USDT |
28,302.3939 DASH |
117.1600 USDT |
106.9600 USDT |
118.0600 USDT |
108.2600 USDT |
| 2019-04-24 |
116.0450 USDT |
25,433.0616 DASH |
114.7500 USDT |
110.8700 USDT |
117.9800 USDT |
117.3400 USDT |
| 2019-04-23 |
118.6800 USDT |
24,790.2537 DASH |
122.5700 USDT |
112.8300 USDT |
123.0200 USDT |
114.7900 USDT |
| 2019-04-22 |
121.5800 USDT |
20,565.8957 DASH |
120.6100 USDT |
119.8800 USDT |
125.2400 USDT |
122.5500 USDT |
| 2019-04-21 |
119.9900 USDT |
14,200.3288 DASH |
119.3700 USDT |
118.0500 USDT |
122.5000 USDT |
120.6100 USDT |
| 2019-04-20 |
121.1150 USDT |
18,827.0489 DASH |
122.6700 USDT |
117.1800 USDT |
124.5900 USDT |
119.5600 USDT |
| 2019-04-19 |
122.6200 USDT |
13,260.0086 DASH |
122.7600 USDT |
121.2000 USDT |
124.0400 USDT |
122.4800 USDT |
| 2019-04-18 |
121.6400 USDT |
24,508.6587 DASH |
120.5600 USDT |
120.3200 USDT |
125.6400 USDT |
122.7200 USDT |
| 2019-04-17 |
119.9650 USDT |
19,152.6976 DASH |
119.1500 USDT |
118.5400 USDT |
122.8000 USDT |
120.7800 USDT |
| 2019-04-16 |
118.2400 USDT |
10,989.2545 DASH |
117.3100 USDT |
116.2200 USDT |
122.2600 USDT |
119.1700 USDT |
| 2019-04-15 |
119.3500 USDT |
12,601.8651 DASH |
121.1100 USDT |
114.9600 USDT |
121.3800 USDT |
117.5900 USDT |
| 2019-04-14 |
120.9800 USDT |
13,142.0540 DASH |
120.9100 USDT |
120.1000 USDT |
123.9300 USDT |
121.0500 USDT |
| 2019-04-13 |
119.8150 USDT |
8,352.2714 DASH |
118.7000 USDT |
117.7300 USDT |
122.1500 USDT |
120.9300 USDT |