Identifier on DigiFinex: usdt_dash
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
119.1300 USDT |
8,490.1529 DASH |
119.5600 USDT |
117.1900 USDT |
121.0300 USDT |
118.7000 USDT |
| 2019-04-11 |
119.5850 USDT |
12,799.6515 DASH |
119.6100 USDT |
114.9300 USDT |
123.7900 USDT |
119.5600 USDT |
| 2019-04-10 |
124.6800 USDT |
20,789.4266 DASH |
129.7000 USDT |
112.9500 USDT |
131.9700 USDT |
119.6600 USDT |
| 2019-04-09 |
130.2350 USDT |
13,433.6206 DASH |
130.6200 USDT |
127.5700 USDT |
133.2600 USDT |
129.8500 USDT |
| 2019-04-08 |
132.6550 USDT |
15,871.1657 DASH |
134.8700 USDT |
129.1200 USDT |
135.9300 USDT |
130.4400 USDT |
| 2019-04-07 |
133.5150 USDT |
18,401.8823 DASH |
132.1600 USDT |
128.9700 USDT |
138.1800 USDT |
134.8700 USDT |
| 2019-04-06 |
132.7600 USDT |
17,408.4402 DASH |
133.2600 USDT |
128.9200 USDT |
136.5000 USDT |
132.2600 USDT |
| 2019-04-05 |
131.2550 USDT |
14,985.6907 DASH |
129.2500 USDT |
128.5900 USDT |
133.7600 USDT |
133.2600 USDT |
| 2019-04-04 |
127.6300 USDT |
22,650.0132 DASH |
125.7200 USDT |
119.3400 USDT |
133.4100 USDT |
129.5400 USDT |
| 2019-04-03 |
128.8050 USDT |
44,512.5569 DASH |
131.6400 USDT |
119.8800 USDT |
138.5400 USDT |
125.9700 USDT |
| 2019-04-02 |
125.8950 USDT |
52,378.4246 DASH |
120.1500 USDT |
119.0300 USDT |
139.0800 USDT |
131.6400 USDT |
| 2019-04-01 |
116.6350 USDT |
47,802.5267 DASH |
113.1200 USDT |
110.9900 USDT |
125.4500 USDT |
120.1500 USDT |
| 2019-03-31 |
109.1500 USDT |
69,537.0163 DASH |
105.2200 USDT |
104.9000 USDT |
120.2200 USDT |
113.0800 USDT |
| 2019-03-30 |
101.2600 USDT |
37,310.3609 DASH |
97.0900 USDT |
95.6400 USDT |
107.0100 USDT |
105.4300 USDT |
| 2019-03-29 |
97.3800 USDT |
16,275.1340 DASH |
97.7100 USDT |
95.4500 USDT |
98.5900 USDT |
97.0500 USDT |
| 2019-03-28 |
95.8750 USDT |
23,000.5143 DASH |
94.0400 USDT |
93.5700 USDT |
98.0300 USDT |
97.7100 USDT |
| 2019-03-27 |
93.2450 USDT |
15,103.3151 DASH |
92.5600 USDT |
91.5700 USDT |
94.9100 USDT |
93.9300 USDT |
| 2019-03-26 |
90.3350 USDT |
18,962.8624 DASH |
88.1900 USDT |
87.3200 USDT |
95.6200 USDT |
92.4800 USDT |
| 2019-03-25 |
88.6700 USDT |
13,261.7905 DASH |
89.1600 USDT |
87.3500 USDT |
90.2200 USDT |
88.1800 USDT |
| 2019-03-24 |
90.7100 USDT |
9,597.4879 DASH |
91.9900 USDT |
89.1500 USDT |
92.7600 USDT |
89.4300 USDT |
| 2019-03-23 |
91.7150 USDT |
7,926.1157 DASH |
91.4400 USDT |
90.5600 USDT |
92.2600 USDT |
91.9900 USDT |
| 2019-03-22 |
90.8000 USDT |
12,556.6587 DASH |
90.1500 USDT |
89.4600 USDT |
92.3600 USDT |
91.4500 USDT |
| 2019-03-21 |
90.1100 USDT |
13,801.4745 DASH |
89.7500 USDT |
88.5800 USDT |
91.3800 USDT |
90.4700 USDT |
| 2019-03-20 |
91.0300 USDT |
13,068.3041 DASH |
92.3600 USDT |
87.5500 USDT |
93.2000 USDT |
89.7000 USDT |
| 2019-03-19 |
91.6600 USDT |
15,319.9967 DASH |
90.9700 USDT |
89.5500 USDT |
93.5400 USDT |
92.3500 USDT |
| 2019-03-18 |
91.0550 USDT |
9,870.8399 DASH |
90.9900 USDT |
90.3800 USDT |
92.4300 USDT |
91.1200 USDT |
| 2019-03-17 |
91.2050 USDT |
12,727.5907 DASH |
91.4200 USDT |
90.3500 USDT |
95.0500 USDT |
90.9900 USDT |
| 2019-03-16 |
91.3100 USDT |
7,590.8934 DASH |
91.2000 USDT |
89.3600 USDT |
91.8900 USDT |
91.4200 USDT |
| 2019-03-15 |
91.0450 USDT |
13,229.5692 DASH |
90.8800 USDT |
89.3600 USDT |
92.4300 USDT |
91.2100 USDT |
| 2019-03-14 |
89.9500 USDT |
15,754.9992 DASH |
88.9800 USDT |
88.5600 USDT |
91.3300 USDT |
90.9200 USDT |
| 2019-03-13 |
89.6100 USDT |
19,824.2385 DASH |
90.2400 USDT |
86.9600 USDT |
90.7300 USDT |
88.9800 USDT |
| 2019-03-12 |
88.3250 USDT |
37,189.7719 DASH |
86.4100 USDT |
86.3800 USDT |
93.6800 USDT |
90.2400 USDT |
| 2019-03-11 |
83.2850 USDT |
30,985.1060 DASH |
80.1200 USDT |
79.9500 USDT |
90.5400 USDT |
86.4500 USDT |
| 2019-03-10 |
80.8850 USDT |
19,008.9602 DASH |
81.7800 USDT |
79.3700 USDT |
83.2700 USDT |
79.9900 USDT |
| 2019-03-09 |
82.3850 USDT |
17,996.0774 DASH |
82.8100 USDT |
80.2800 USDT |
83.3600 USDT |
81.9600 USDT |
| 2019-03-08 |
82.3900 USDT |
22,056.1636 DASH |
82.1100 USDT |
78.1200 USDT |
83.9700 USDT |
82.6700 USDT |
| 2019-03-07 |
82.2000 USDT |
18,431.0204 DASH |
82.3000 USDT |
81.1800 USDT |
82.7700 USDT |
82.1000 USDT |
| 2019-03-06 |
82.1600 USDT |
16,682.9598 DASH |
82.0200 USDT |
81.4300 USDT |
83.8200 USDT |
82.3000 USDT |
| 2019-03-05 |
81.6300 USDT |
16,394.5235 DASH |
81.4600 USDT |
80.0500 USDT |
83.2000 USDT |
81.8000 USDT |
| 2019-03-04 |
79.5550 USDT |
18,109.6923 DASH |
77.6500 USDT |
76.9800 USDT |
83.4400 USDT |
81.4600 USDT |
| 2019-03-03 |
79.2850 USDT |
17,604.6899 DASH |
80.7500 USDT |
76.7600 USDT |
81.3900 USDT |
77.8200 USDT |
| 2019-03-02 |
81.3300 USDT |
12,779.1485 DASH |
82.0400 USDT |
80.5200 USDT |
82.9900 USDT |
80.6200 USDT |
| 2019-03-01 |
82.2700 USDT |
13,721.3357 DASH |
82.6800 USDT |
81.0500 USDT |
83.3100 USDT |
81.8600 USDT |
| 2019-02-28 |
82.8400 USDT |
13,719.9076 DASH |
83.0000 USDT |
81.5100 USDT |
84.1300 USDT |
82.6800 USDT |
| 2019-02-27 |
81.4050 USDT |
13,849.1254 DASH |
79.8100 USDT |
77.1600 USDT |
83.6100 USDT |
83.0000 USDT |
| 2019-02-26 |
80.7150 USDT |
12,228.7481 DASH |
81.6200 USDT |
79.3300 USDT |
82.0400 USDT |
79.8100 USDT |
| 2019-02-25 |
82.1050 USDT |
18,001.3193 DASH |
82.4500 USDT |
79.6300 USDT |
83.7700 USDT |
81.7600 USDT |
| 2019-02-24 |
81.4250 USDT |
23,440.8683 DASH |
80.1500 USDT |
76.8600 USDT |
83.0600 USDT |
82.7000 USDT |
| 2019-02-23 |
82.4750 USDT |
34,652.9534 DASH |
84.6400 USDT |
79.4000 USDT |
93.4500 USDT |
80.3100 USDT |
| 2019-02-22 |
84.9450 USDT |
12,203.5658 DASH |
85.2500 USDT |
83.9900 USDT |
85.9200 USDT |
84.6400 USDT |