Identifier on DigiFinex: usdt_dash
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
84.4750 USDT |
14,360.4496 DASH |
83.8700 USDT |
83.3500 USDT |
86.2700 USDT |
85.0800 USDT |
| 2019-02-20 |
84.6250 USDT |
18,060.3672 DASH |
85.4300 USDT |
82.8100 USDT |
88.5500 USDT |
83.8200 USDT |
| 2019-02-19 |
86.8050 USDT |
17,666.6843 DASH |
88.3600 USDT |
83.4600 USDT |
88.6500 USDT |
85.2500 USDT |
| 2019-02-18 |
85.8000 USDT |
23,398.6183 DASH |
83.2100 USDT |
83.2100 USDT |
89.6600 USDT |
88.3900 USDT |
| 2019-02-17 |
80.6900 USDT |
12,465.2276 DASH |
78.1800 USDT |
77.9300 USDT |
83.5300 USDT |
83.2000 USDT |
| 2019-02-16 |
78.7900 USDT |
9,764.0686 DASH |
79.5200 USDT |
77.4100 USDT |
80.5500 USDT |
78.0600 USDT |
| 2019-02-15 |
78.8400 USDT |
8,551.2596 DASH |
77.9700 USDT |
77.7700 USDT |
80.9300 USDT |
79.7100 USDT |
| 2019-02-14 |
77.7850 USDT |
10,068.8561 DASH |
77.6100 USDT |
76.2500 USDT |
79.8400 USDT |
77.9600 USDT |
| 2019-02-13 |
78.7700 USDT |
11,625.6034 DASH |
79.7700 USDT |
76.6700 USDT |
80.7300 USDT |
77.7700 USDT |
| 2019-02-12 |
80.9000 USDT |
15,374.5806 DASH |
81.9000 USDT |
79.5600 USDT |
83.1800 USDT |
79.9000 USDT |
| 2019-02-11 |
80.4450 USDT |
22,303.7768 DASH |
78.7500 USDT |
77.9300 USDT |
83.5800 USDT |
82.1400 USDT |
| 2019-02-10 |
75.7800 USDT |
32,425.2717 DASH |
72.8200 USDT |
72.5500 USDT |
80.5900 USDT |
78.7400 USDT |
| 2019-02-09 |
73.3750 USDT |
25,488.1306 DASH |
74.1200 USDT |
71.7600 USDT |
74.9900 USDT |
72.6300 USDT |
| 2019-02-08 |
72.0250 USDT |
24,215.2636 DASH |
70.0400 USDT |
69.5500 USDT |
75.1000 USDT |
74.0100 USDT |
| 2019-02-07 |
68.3300 USDT |
24,611.8840 DASH |
66.7000 USDT |
66.4400 USDT |
69.9600 USDT |
69.9600 USDT |
| 2019-02-06 |
66.2850 USDT |
28,402.6595 DASH |
66.0200 USDT |
65.1500 USDT |
66.9600 USDT |
66.5500 USDT |
| 2019-02-05 |
67.0700 USDT |
18,262.7628 DASH |
68.2700 USDT |
64.9800 USDT |
68.6400 USDT |
65.8700 USDT |
| 2019-02-04 |
67.5650 USDT |
40,174.2854 DASH |
66.6400 USDT |
66.1100 USDT |
69.1200 USDT |
68.4900 USDT |
| 2019-02-03 |
66.6550 USDT |
28,852.9567 DASH |
66.4900 USDT |
65.6900 USDT |
67.5000 USDT |
66.8200 USDT |
| 2019-02-02 |
66.5100 USDT |
18,194.8689 DASH |
66.3400 USDT |
66.2000 USDT |
67.9200 USDT |
66.6800 USDT |
| 2019-02-01 |
66.7150 USDT |
8,795.4958 DASH |
67.0900 USDT |
66.0700 USDT |
67.6200 USDT |
66.3400 USDT |
| 2019-01-31 |
67.2450 USDT |
7,445.4413 DASH |
67.3900 USDT |
66.0900 USDT |
68.0100 USDT |
67.1000 USDT |
| 2019-01-30 |
68.1850 USDT |
16,557.0096 DASH |
68.9800 USDT |
66.8000 USDT |
69.0900 USDT |
67.3900 USDT |
| 2019-01-29 |
68.2350 USDT |
29,695.7163 DASH |
67.5300 USDT |
65.7400 USDT |
69.3900 USDT |
68.9400 USDT |
| 2019-01-28 |
66.6900 USDT |
32,446.9459 DASH |
65.6900 USDT |
64.7600 USDT |
68.5300 USDT |
67.6900 USDT |
| 2019-01-27 |
68.3950 USDT |
34,109.6490 DASH |
71.0900 USDT |
64.9800 USDT |
71.6100 USDT |
65.7000 USDT |
| 2019-01-26 |
71.8800 USDT |
35,364.9030 DASH |
72.6700 USDT |
69.4400 USDT |
73.5000 USDT |
71.0900 USDT |
| 2019-01-25 |
72.8700 USDT |
29,092.4639 DASH |
73.0100 USDT |
72.2300 USDT |
74.0900 USDT |
72.7300 USDT |
| 2019-01-24 |
72.4850 USDT |
24,080.2949 DASH |
71.7900 USDT |
71.6400 USDT |
73.8500 USDT |
73.1800 USDT |
| 2019-01-23 |
71.4600 USDT |
26,123.4266 DASH |
70.9000 USDT |
69.3100 USDT |
72.6900 USDT |
72.0200 USDT |
| 2019-01-22 |
70.8900 USDT |
23,360.4982 DASH |
70.6300 USDT |
70.3300 USDT |
73.4700 USDT |
71.1500 USDT |
| 2019-01-21 |
69.5650 USDT |
21,569.4790 DASH |
68.5000 USDT |
67.6400 USDT |
71.2800 USDT |
70.6300 USDT |
| 2019-01-20 |
68.2850 USDT |
22,800.8251 DASH |
68.2000 USDT |
67.2300 USDT |
69.8400 USDT |
68.3700 USDT |
| 2019-01-19 |
70.1350 USDT |
25,850.9453 DASH |
72.0200 USDT |
66.9100 USDT |
72.6300 USDT |
68.2500 USDT |
| 2019-01-18 |
71.2600 USDT |
19,144.6280 DASH |
70.2700 USDT |
69.1100 USDT |
73.1400 USDT |
72.2500 USDT |
| 2019-01-17 |
70.2500 USDT |
19,529.0459 DASH |
70.2100 USDT |
69.3900 USDT |
71.2400 USDT |
70.2900 USDT |
| 2019-01-16 |
69.9500 USDT |
16,577.1012 DASH |
69.7500 USDT |
68.6700 USDT |
70.7900 USDT |
70.1500 USDT |
| 2019-01-15 |
69.6800 USDT |
13,995.5535 DASH |
69.3700 USDT |
67.1600 USDT |
71.7700 USDT |
69.9900 USDT |
| 2019-01-14 |
69.9550 USDT |
16,502.9746 DASH |
70.7900 USDT |
68.2600 USDT |
72.8100 USDT |
69.1200 USDT |
| 2019-01-13 |
71.0550 USDT |
17,118.8538 DASH |
71.3300 USDT |
66.4100 USDT |
71.4600 USDT |
70.7800 USDT |
| 2019-01-12 |
71.5700 USDT |
9,329.0331 DASH |
71.8100 USDT |
70.8600 USDT |
72.8100 USDT |
71.3300 USDT |
| 2019-01-11 |
71.8200 USDT |
11,577.1546 DASH |
71.8200 USDT |
70.1100 USDT |
73.2700 USDT |
71.8200 USDT |
| 2019-01-10 |
72.1450 USDT |
16,874.5855 DASH |
72.6600 USDT |
69.0900 USDT |
73.5500 USDT |
71.6300 USDT |
| 2019-01-09 |
77.6400 USDT |
27,112.0771 DASH |
82.6700 USDT |
72.2500 USDT |
86.9100 USDT |
72.6100 USDT |
| 2019-01-08 |
81.6600 USDT |
16,254.0854 DASH |
80.8900 USDT |
78.6500 USDT |
82.6500 USDT |
82.4300 USDT |
| 2019-01-07 |
81.4850 USDT |
16,928.8902 DASH |
81.7600 USDT |
80.2300 USDT |
82.5200 USDT |
81.2100 USDT |
| 2019-01-06 |
80.9950 USDT |
26,618.5526 DASH |
80.1800 USDT |
80.0000 USDT |
85.2900 USDT |
81.8100 USDT |
| 2019-01-05 |
79.6100 USDT |
23,160.8149 DASH |
79.0400 USDT |
77.6800 USDT |
80.6400 USDT |
80.1800 USDT |
| 2019-01-04 |
78.3600 USDT |
27,225.9437 DASH |
77.6800 USDT |
77.4200 USDT |
80.4300 USDT |
79.0400 USDT |
| 2019-01-03 |
78.9400 USDT |
25,374.3923 DASH |
80.2100 USDT |
76.9900 USDT |
82.7500 USDT |
77.6700 USDT |