Identifier on DigiFinex: usdt_dash
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-02 |
80.7300 USDT |
21,448.8420 DASH |
81.5100 USDT |
79.7600 USDT |
84.4600 USDT |
79.9500 USDT |
| 2019-01-01 |
79.5350 USDT |
24,825.3365 DASH |
77.4000 USDT |
76.4700 USDT |
82.7200 USDT |
81.6700 USDT |
| 2018-12-31 |
78.5750 USDT |
17,500.5547 DASH |
79.5400 USDT |
76.4100 USDT |
80.1600 USDT |
77.6100 USDT |
| 2018-12-30 |
79.9900 USDT |
20,137.5240 DASH |
80.5600 USDT |
78.3500 USDT |
82.1200 USDT |
79.4200 USDT |
| 2018-12-29 |
80.5300 USDT |
24,323.4972 DASH |
80.3800 USDT |
75.9800 USDT |
82.5400 USDT |
80.6800 USDT |
| 2018-12-28 |
80.2250 USDT |
25,569.1023 DASH |
80.0700 USDT |
78.6100 USDT |
83.8500 USDT |
80.3800 USDT |
| 2018-12-27 |
78.8100 USDT |
22,770.8111 DASH |
77.8200 USDT |
72.7100 USDT |
81.1200 USDT |
79.8000 USDT |
| 2018-12-26 |
78.7300 USDT |
19,238.9151 DASH |
79.4500 USDT |
76.9500 USDT |
83.2800 USDT |
78.0100 USDT |
| 2018-12-25 |
79.3700 USDT |
27,964.7352 DASH |
79.2600 USDT |
77.9100 USDT |
86.0100 USDT |
79.4800 USDT |
| 2018-12-24 |
86.4600 USDT |
28,850.6216 DASH |
94.3000 USDT |
78.1600 USDT |
100.2600 USDT |
78.6200 USDT |
| 2018-12-23 |
90.5150 USDT |
34,645.1186 DASH |
86.2100 USDT |
85.6000 USDT |
102.5100 USDT |
94.8200 USDT |
| 2018-12-22 |
85.4300 USDT |
32,973.5254 DASH |
84.6500 USDT |
82.0700 USDT |
90.9800 USDT |
86.2100 USDT |
| 2018-12-21 |
85.6300 USDT |
41,695.7954 DASH |
86.8800 USDT |
80.5200 USDT |
92.4100 USDT |
84.3800 USDT |
| 2018-12-20 |
82.4200 USDT |
70,833.2566 DASH |
77.9600 USDT |
77.4900 USDT |
100.9400 USDT |
86.8800 USDT |
| 2018-12-19 |
76.0850 USDT |
36,532.1934 DASH |
74.2100 USDT |
71.3400 USDT |
82.3900 USDT |
77.9600 USDT |
| 2018-12-18 |
71.7300 USDT |
38,967.2309 DASH |
69.5800 USDT |
68.1000 USDT |
80.1500 USDT |
73.8800 USDT |
| 2018-12-17 |
68.9500 USDT |
34,253.7817 DASH |
68.3200 USDT |
67.0600 USDT |
73.3400 USDT |
69.5800 USDT |
| 2018-12-16 |
65.3250 USDT |
31,255.3524 DASH |
62.3700 USDT |
61.0500 USDT |
70.0300 USDT |
68.2800 USDT |
| 2018-12-15 |
59.6500 USDT |
34,445.8368 DASH |
57.0900 USDT |
56.9500 USDT |
65.8400 USDT |
62.2100 USDT |
| 2018-12-14 |
58.4050 USDT |
22,735.8051 DASH |
59.6000 USDT |
56.8400 USDT |
60.4600 USDT |
57.2100 USDT |
| 2018-12-13 |
61.5900 USDT |
29,756.5584 DASH |
63.4600 USDT |
59.2100 USDT |
63.7800 USDT |
59.7200 USDT |
| 2018-12-12 |
64.6450 USDT |
19,593.6399 DASH |
65.6600 USDT |
62.4200 USDT |
66.6500 USDT |
63.6300 USDT |
| 2018-12-11 |
64.7550 USDT |
28,546.0131 DASH |
63.7300 USDT |
62.1200 USDT |
66.4500 USDT |
65.7800 USDT |
| 2018-12-10 |
65.7700 USDT |
23,209.8601 DASH |
67.8100 USDT |
63.5800 USDT |
70.8100 USDT |
63.7300 USDT |
| 2018-12-09 |
70.2600 USDT |
27,164.0968 DASH |
72.7200 USDT |
67.6500 USDT |
76.7200 USDT |
67.8000 USDT |
| 2018-12-08 |
68.8250 USDT |
23,169.5346 DASH |
64.8500 USDT |
63.4100 USDT |
73.1300 USDT |
72.8000 USDT |
| 2018-12-07 |
62.6500 USDT |
25,861.4344 DASH |
60.2000 USDT |
58.4500 USDT |
70.1100 USDT |
65.1000 USDT |
| 2018-12-06 |
66.3750 USDT |
23,689.0682 DASH |
72.7200 USDT |
59.0400 USDT |
72.8100 USDT |
60.0300 USDT |
| 2018-12-05 |
76.5850 USDT |
24,868.5146 DASH |
80.6500 USDT |
72.4100 USDT |
80.6800 USDT |
72.5200 USDT |
| 2018-12-04 |
83.7700 USDT |
19,381.5924 DASH |
86.8900 USDT |
80.2000 USDT |
86.9000 USDT |
80.6500 USDT |
| 2018-12-03 |
85.7200 USDT |
18,825.5759 DASH |
84.8000 USDT |
81.9200 USDT |
88.9300 USDT |
86.6400 USDT |
| 2018-12-02 |
88.8250 USDT |
22,493.2937 DASH |
92.8600 USDT |
84.5000 USDT |
94.5600 USDT |
84.7900 USDT |
| 2018-12-01 |
94.7750 USDT |
22,017.8650 DASH |
96.6600 USDT |
90.6800 USDT |
97.8700 USDT |
92.8900 USDT |
| 2018-11-30 |
94.4300 USDT |
18,511.1116 DASH |
92.2000 USDT |
89.7500 USDT |
96.7000 USDT |
96.6600 USDT |
| 2018-11-29 |
94.1300 USDT |
17,826.4992 DASH |
96.3200 USDT |
88.2000 USDT |
99.1300 USDT |
91.9400 USDT |
| 2018-11-28 |
97.2450 USDT |
20,024.5069 DASH |
98.1700 USDT |
95.1400 USDT |
103.1700 USDT |
96.3200 USDT |
| 2018-11-27 |
93.0600 USDT |
22,064.7884 DASH |
87.9500 USDT |
87.0100 USDT |
98.6100 USDT |
98.1700 USDT |
| 2018-11-26 |
87.4550 USDT |
21,514.8619 DASH |
86.9600 USDT |
83.4400 USDT |
94.5700 USDT |
87.9500 USDT |
| 2018-11-25 |
87.8900 USDT |
23,523.1852 DASH |
89.0800 USDT |
86.5300 USDT |
96.8600 USDT |
86.7000 USDT |
| 2018-11-24 |
95.6000 USDT |
25,021.3445 DASH |
102.2200 USDT |
84.5800 USDT |
102.2200 USDT |
88.9800 USDT |
| 2018-11-23 |
101.1750 USDT |
14,863.5628 DASH |
100.1200 USDT |
97.9200 USDT |
105.8200 USDT |
102.2300 USDT |
| 2018-11-22 |
104.8700 USDT |
20,520.3994 DASH |
109.8100 USDT |
98.3200 USDT |
110.6300 USDT |
99.9300 USDT |
| 2018-11-21 |
111.1550 USDT |
15,691.8157 DASH |
112.6700 USDT |
107.5100 USDT |
118.6600 USDT |
109.6400 USDT |
| 2018-11-20 |
111.8300 USDT |
16,832.8008 DASH |
111.1600 USDT |
102.5900 USDT |
114.7600 USDT |
112.5000 USDT |
| 2018-11-19 |
113.2100 USDT |
20,595.7489 DASH |
114.9900 USDT |
100.0700 USDT |
116.4900 USDT |
111.4300 USDT |
| 2018-11-18 |
124.3450 USDT |
17,873.2878 DASH |
133.6800 USDT |
113.4500 USDT |
135.9400 USDT |
115.0100 USDT |
| 2018-11-17 |
133.3950 USDT |
12,267.2756 DASH |
133.1100 USDT |
132.4300 USDT |
138.5200 USDT |
133.6800 USDT |
| 2018-11-16 |
135.8150 USDT |
14,338.3396 DASH |
138.2200 USDT |
132.2500 USDT |
139.9200 USDT |
133.4100 USDT |
| 2018-11-15 |
137.4950 USDT |
17,846.6283 DASH |
137.0400 USDT |
133.1500 USDT |
143.5900 USDT |
137.9500 USDT |
| 2018-11-14 |
145.6200 USDT |
21,617.2767 DASH |
154.6200 USDT |
130.6700 USDT |
156.6400 USDT |
136.6200 USDT |