Identifier on DigiFinex: data_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0372 USDT |
124,347.2000 DATA |
0.0375 USDT |
0.0364 USDT |
0.0367 USDT |
0.0366 USDT |
| 2025-01-21 |
0.0357 USDT |
372,951.3000 DATA |
0.0366 USDT |
0.0364 USDT |
0.0371 USDT |
0.0374 USDT |
| 2025-01-20 |
0.0361 USDT |
7,301.4000 DATA |
0.0362 USDT |
0.0360 USDT |
0.0362 USDT |
0.0361 USDT |
| 2025-01-19 |
0.0383 USDT |
490,633.2000 DATA |
0.0395 USDT |
0.0355 USDT |
0.0363 USDT |
0.0359 USDT |
| 2025-01-18 |
0.0424 USDT |
5,237.3000 DATA |
0.0406 USDT |
0.0406 USDT |
0.0410 USDT |
0.0407 USDT |
| 2025-01-17 |
0.0444 USDT |
3,240.8000 DATA |
0.0460 USDT |
0.0459 USDT |
0.0460 USDT |
0.0459 USDT |
| 2025-01-16 |
0.0437 USDT |
115,754.9000 DATA |
0.0443 USDT |
0.0425 USDT |
0.0437 USDT |
0.0441 USDT |
| 2025-01-15 |
0.0431 USDT |
399.3000 DATA |
0.0439 USDT |
0.0438 USDT |
0.0439 USDT |
0.0438 USDT |
| 2025-01-14 |
0.0416 USDT |
76,944.4000 DATA |
0.0421 USDT |
0.0416 USDT |
0.0420 USDT |
0.0422 USDT |
| 2025-01-13 |
0.0405 USDT |
164,587.7000 DATA |
0.0404 USDT |
0.0389 USDT |
0.0397 USDT |
0.0408 USDT |
| 2025-01-12 |
0.0438 USDT |
60,887.2000 DATA |
0.0440 USDT |
0.0435 USDT |
0.0440 USDT |
0.0437 USDT |
| 2025-01-11 |
0.0444 USDT |
103,664.6000 DATA |
0.0442 USDT |
0.0434 USDT |
0.0438 USDT |
0.0445 USDT |
| 2025-01-10 |
0.0448 USDT |
103,564.9000 DATA |
0.0444 USDT |
0.0438 USDT |
0.0444 USDT |
0.0447 USDT |
| 2025-01-09 |
0.0451 USDT |
134,434.8000 DATA |
0.0455 USDT |
0.0430 USDT |
0.0435 USDT |
0.0434 USDT |
| 2025-01-08 |
0.0464 USDT |
35,585.3000 DATA |
0.0446 USDT |
0.0437 USDT |
0.0447 USDT |
0.0440 USDT |
| 2025-01-07 |
0.0503 USDT |
339,927.6000 DATA |
0.0509 USDT |
0.0481 USDT |
0.0488 USDT |
0.0485 USDT |
| 2025-01-06 |
0.0511 USDT |
27,686.8000 DATA |
0.0521 USDT |
0.0520 USDT |
0.0525 USDT |
0.0522 USDT |
| 2025-01-05 |
0.0521 USDT |
420,143.8000 DATA |
0.0528 USDT |
0.0505 USDT |
0.0513 USDT |
0.0511 USDT |
| 2025-01-04 |
0.0508 USDT |
163,928.3000 DATA |
0.0514 USDT |
0.0501 USDT |
0.0507 USDT |
0.0507 USDT |
| 2025-01-03 |
0.0499 USDT |
10,869.9000 DATA |
0.0510 USDT |
0.0509 USDT |
0.0510 USDT |
0.0510 USDT |
| 2025-01-02 |
0.0502 USDT |
324,840.2000 DATA |
0.0507 USDT |
0.0493 USDT |
0.0499 USDT |
0.0496 USDT |
| 2025-01-01 |
0.0482 USDT |
183,881.0000 DATA |
0.0476 USDT |
0.0472 USDT |
0.0480 USDT |
0.0486 USDT |
| 2024-12-31 |
0.0500 USDT |
797,078.6000 DATA |
0.0494 USDT |
0.0490 USDT |
0.0499 USDT |
0.0491 USDT |
| 2024-12-30 |
0.0486 USDT |
23,930.8000 DATA |
0.0491 USDT |
0.0491 USDT |
0.0495 USDT |
0.0494 USDT |
| 2024-12-29 |
0.0515 USDT |
623,306.6000 DATA |
0.0506 USDT |
0.0490 USDT |
0.0493 USDT |
0.0491 USDT |
| 2024-12-28 |
0.0529 USDT |
4,698,105.6000 DATA |
0.0507 USDT |
0.0495 USDT |
0.0522 USDT |
0.0525 USDT |
| 2024-12-27 |
0.0472 USDT |
216,376.8000 DATA |
0.0469 USDT |
0.0468 USDT |
0.0477 USDT |
0.0478 USDT |
| 2024-12-26 |
0.0478 USDT |
7,732.1000 DATA |
0.0464 USDT |
0.0459 USDT |
0.0464 USDT |
0.0462 USDT |
| 2024-12-25 |
0.0495 USDT |
271,412.9000 DATA |
0.0500 USDT |
0.0480 USDT |
0.0486 USDT |
0.0486 USDT |
| 2024-12-24 |
0.0490 USDT |
208,168.2000 DATA |
0.0501 USDT |
0.0481 USDT |
0.0488 USDT |
0.0494 USDT |
| 2024-12-23 |
0.0463 USDT |
8,909.3000 DATA |
0.0475 USDT |
0.0472 USDT |
0.0475 USDT |
0.0473 USDT |
| 2024-12-22 |
0.0469 USDT |
11,247.5000 DATA |
0.0444 USDT |
0.0442 USDT |
0.0447 USDT |
0.0442 USDT |
| 2024-12-21 |
0.0457 USDT |
318,992.6000 DATA |
0.0454 USDT |
0.0440 USDT |
0.0449 USDT |
0.0444 USDT |
| 2024-12-20 |
0.0429 USDT |
181,902.0000 DATA |
0.0434 USDT |
0.0433 USDT |
0.0440 USDT |
0.0446 USDT |
| 2024-12-19 |
0.0468 USDT |
312,506.7000 DATA |
0.0467 USDT |
0.0429 USDT |
0.0441 USDT |
0.0452 USDT |
| 2024-12-18 |
0.0500 USDT |
250,138.1000 DATA |
0.0506 USDT |
0.0473 USDT |
0.0478 USDT |
0.0478 USDT |
| 2024-12-17 |
0.0543 USDT |
18,170.6000 DATA |
0.0524 USDT |
0.0521 USDT |
0.0524 USDT |
0.0524 USDT |
| 2024-12-16 |
0.0554 USDT |
280,170.5000 DATA |
0.0541 USDT |
0.0541 USDT |
0.0546 USDT |
0.0546 USDT |
| 2024-12-15 |
0.0603 USDT |
10,225.9000 DATA |
0.0565 USDT |
0.0565 USDT |
0.0573 USDT |
0.0569 USDT |
| 2024-12-14 |
0.0599 USDT |
2,506,865.3000 DATA |
0.0616 USDT |
0.0583 USDT |
0.0603 USDT |
0.0613 USDT |
| 2024-12-13 |
0.0571 USDT |
953,556.6000 DATA |
0.0558 USDT |
0.0557 USDT |
0.0574 USDT |
0.0569 USDT |
| 2024-12-12 |
0.0516 USDT |
265,126.3000 DATA |
0.0514 USDT |
0.0512 USDT |
0.0519 USDT |
0.0527 USDT |
| 2024-12-11 |
0.0491 USDT |
9,088.5000 DATA |
0.0503 USDT |
0.0501 USDT |
0.0506 USDT |
0.0503 USDT |
| 2024-12-10 |
0.0482 USDT |
387,101.0000 DATA |
0.0463 USDT |
0.0446 USDT |
0.0465 USDT |
0.0485 USDT |
| 2024-12-09 |
0.0550 USDT |
209,444.3000 DATA |
0.0507 USDT |
0.0471 USDT |
0.0507 USDT |
0.0497 USDT |
| 2024-12-08 |
0.0573 USDT |
383,591.3000 DATA |
0.0568 USDT |
0.0567 USDT |
0.0581 USDT |
0.0608 USDT |
| 2024-12-07 |
0.0578 USDT |
16,004.0000 DATA |
0.0568 USDT |
0.0567 USDT |
0.0571 USDT |
0.0570 USDT |
| 2024-12-06 |
0.0582 USDT |
210,338.4000 DATA |
0.0584 USDT |
0.0580 USDT |
0.0587 USDT |
0.0587 USDT |
| 2024-12-05 |
0.0584 USDT |
285,823.9000 DATA |
0.0595 USDT |
0.0581 USDT |
0.0589 USDT |
0.0595 USDT |
| 2024-12-04 |
0.0593 USDT |
264,081.0000 DATA |
0.0573 USDT |
0.0568 USDT |
0.0586 USDT |
0.0578 USDT |