Identifier on DigiFinex: data_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0377 USDT |
185,200.9000 DATA |
0.0373 USDT |
0.0373 USDT |
0.0376 USDT |
0.0377 USDT |
| 2024-10-04 |
0.0370 USDT |
14,614.3000 DATA |
0.0378 USDT |
0.0378 USDT |
0.0383 USDT |
0.0380 USDT |
| 2024-10-03 |
0.0360 USDT |
3,593.8000 DATA |
0.0354 USDT |
0.0352 USDT |
0.0354 USDT |
0.0352 USDT |
| 2024-10-02 |
0.0377 USDT |
791,490.9000 DATA |
0.0376 USDT |
0.0354 USDT |
0.0361 USDT |
0.0361 USDT |
| 2024-10-01 |
0.0416 USDT |
56,352.1000 DATA |
0.0385 USDT |
0.0381 USDT |
0.0387 USDT |
0.0383 USDT |
| 2024-09-30 |
0.0460 USDT |
520,851.8000 DATA |
0.0468 USDT |
0.0435 USDT |
0.0442 USDT |
0.0439 USDT |
| 2024-09-29 |
0.0447 USDT |
366,399.8000 DATA |
0.0451 USDT |
0.0448 USDT |
0.0452 USDT |
0.0455 USDT |
| 2024-09-28 |
0.0446 USDT |
1,194,204.6000 DATA |
0.0440 USDT |
0.0435 USDT |
0.0440 USDT |
0.0451 USDT |
| 2024-09-27 |
0.0443 USDT |
169,102.6000 DATA |
0.0431 USDT |
0.0429 USDT |
0.0433 USDT |
0.0435 USDT |
| 2024-09-26 |
0.0454 USDT |
219,595.9000 DATA |
0.0450 USDT |
0.0443 USDT |
0.0445 USDT |
0.0445 USDT |
| 2024-09-25 |
0.0466 USDT |
345,424.8000 DATA |
0.0459 USDT |
0.0455 USDT |
0.0461 USDT |
0.0462 USDT |
| 2024-09-24 |
0.0469 USDT |
1,949,408.3000 DATA |
0.0472 USDT |
0.0465 USDT |
0.0474 USDT |
0.0469 USDT |
| 2024-09-23 |
0.0443 USDT |
489,692.4000 DATA |
0.0430 USDT |
0.0423 USDT |
0.0427 USDT |
0.0435 USDT |
| 2024-09-22 |
0.0455 USDT |
292,895.8000 DATA |
0.0433 USDT |
0.0431 USDT |
0.0449 USDT |
0.0443 USDT |
| 2024-09-21 |
0.0417 USDT |
236,286.3000 DATA |
0.0397 USDT |
0.0397 USDT |
0.0404 USDT |
0.0402 USDT |
| 2024-09-20 |
0.0417 USDT |
2,319,705.4000 DATA |
0.0395 USDT |
0.0391 USDT |
0.0397 USDT |
0.0421 USDT |
| 2024-09-19 |
0.0377 USDT |
206,514.1000 DATA |
0.0381 USDT |
0.0380 USDT |
0.0384 USDT |
0.0387 USDT |
| 2024-09-18 |
0.0363 USDT |
183,924.5000 DATA |
0.0353 USDT |
0.0351 USDT |
0.0356 USDT |
0.0369 USDT |
| 2024-09-17 |
0.0341 USDT |
290,127.5000 DATA |
0.0336 USDT |
0.0336 USDT |
0.0346 USDT |
0.0348 USDT |
| 2024-09-16 |
0.0345 USDT |
103,443.3000 DATA |
0.0337 USDT |
0.0335 USDT |
0.0340 USDT |
0.0339 USDT |
| 2024-09-15 |
0.0375 USDT |
244,332.0000 DATA |
0.0372 USDT |
0.0354 USDT |
0.0356 USDT |
0.0354 USDT |
| 2024-09-14 |
0.0388 USDT |
272,891.9000 DATA |
0.0389 USDT |
0.0379 USDT |
0.0381 USDT |
0.0381 USDT |
| 2024-09-13 |
0.0375 USDT |
260,847.5000 DATA |
0.0375 USDT |
0.0374 USDT |
0.0378 USDT |
0.0376 USDT |
| 2024-09-12 |
0.0375 USDT |
123,581.0000 DATA |
0.0368 USDT |
0.0368 USDT |
0.0370 USDT |
0.0373 USDT |
| 2024-09-11 |
0.0366 USDT |
185,910.6000 DATA |
0.0368 USDT |
0.0366 USDT |
0.0371 USDT |
0.0373 USDT |
| 2024-09-10 |
0.0377 USDT |
167,933.2000 DATA |
0.0380 USDT |
0.0376 USDT |
0.0378 USDT |
0.0378 USDT |
| 2024-09-09 |
0.0374 USDT |
437,800.4000 DATA |
0.0362 USDT |
0.0361 USDT |
0.0370 USDT |
0.0373 USDT |
| 2024-09-08 |
0.0355 USDT |
304,861.2000 DATA |
0.0358 USDT |
0.0357 USDT |
0.0361 USDT |
0.0360 USDT |
| 2024-09-07 |
0.0359 USDT |
526,214.0000 DATA |
0.0359 USDT |
0.0352 USDT |
0.0353 USDT |
0.0352 USDT |
| 2024-09-06 |
0.0382 USDT |
1,455,561.4000 DATA |
0.0384 USDT |
0.0352 USDT |
0.0357 USDT |
0.0357 USDT |
| 2024-09-05 |
0.0388 USDT |
19,719.8000 DATA |
0.0366 USDT |
0.0365 USDT |
0.0367 USDT |
0.0365 USDT |
| 2024-09-04 |
0.0407 USDT |
745,790.0000 DATA |
0.0400 USDT |
0.0394 USDT |
0.0403 USDT |
0.0405 USDT |
| 2024-09-03 |
0.0365 USDT |
1,211,643.5000 DATA |
0.0357 USDT |
0.0348 USDT |
0.0353 USDT |
0.0375 USDT |
| 2024-09-02 |
0.0351 USDT |
166,203.5000 DATA |
0.0345 USDT |
0.0339 USDT |
0.0343 USDT |
0.0344 USDT |
| 2024-09-01 |
0.0338 USDT |
134,234.5000 DATA |
0.0333 USDT |
0.0332 USDT |
0.0337 USDT |
0.0345 USDT |
| 2024-08-31 |
0.0360 USDT |
254,257.5000 DATA |
0.0364 USDT |
0.0341 USDT |
0.0348 USDT |
0.0347 USDT |
| 2024-08-30 |
0.0374 USDT |
361,653.6000 DATA |
0.0360 USDT |
0.0356 USDT |
0.0361 USDT |
0.0363 USDT |
| 2024-08-29 |
0.0387 USDT |
391,619.6000 DATA |
0.0396 USDT |
0.0375 USDT |
0.0383 USDT |
0.0382 USDT |
| 2024-08-28 |
0.0378 USDT |
243,464.2000 DATA |
0.0364 USDT |
0.0354 USDT |
0.0365 USDT |
0.0369 USDT |
| 2024-08-27 |
0.0381 USDT |
203,815.8000 DATA |
0.0385 USDT |
0.0379 USDT |
0.0383 USDT |
0.0380 USDT |
| 2024-08-26 |
0.0419 USDT |
504,603.7000 DATA |
0.0414 USDT |
0.0378 USDT |
0.0381 USDT |
0.0379 USDT |
| 2024-08-25 |
0.0421 USDT |
154,414.7000 DATA |
0.0417 USDT |
0.0415 USDT |
0.0418 USDT |
0.0415 USDT |
| 2024-08-24 |
0.0452 USDT |
417,402.4000 DATA |
0.0441 USDT |
0.0435 USDT |
0.0442 USDT |
0.0442 USDT |
| 2024-08-23 |
0.0468 USDT |
771,225.8000 DATA |
0.0446 USDT |
0.0441 USDT |
0.0447 USDT |
0.0464 USDT |
| 2024-08-22 |
0.0434 USDT |
2,802,273.5000 DATA |
0.0445 USDT |
0.0434 USDT |
0.0447 USDT |
0.0444 USDT |
| 2024-08-21 |
0.0385 USDT |
1,957,920.1000 DATA |
0.0361 USDT |
0.0355 USDT |
0.0369 USDT |
0.0378 USDT |
| 2024-08-20 |
0.0342 USDT |
3,314,490.9000 DATA |
0.0335 USDT |
0.0321 USDT |
0.0332 USDT |
0.0336 USDT |
| 2024-08-19 |
0.0302 USDT |
953,896.6000 DATA |
0.0307 USDT |
0.0302 USDT |
0.0308 USDT |
0.0307 USDT |
| 2024-08-18 |
0.0294 USDT |
1,387,637.9000 DATA |
0.0298 USDT |
0.0285 USDT |
0.0287 USDT |
0.0293 USDT |
| 2024-08-17 |
0.0269 USDT |
106,001.7000 DATA |
0.0273 USDT |
0.0271 USDT |
0.0273 USDT |
0.0272 USDT |