Identifier on DigiFinex: data_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0269 USDT |
261,621.3000 DATA |
0.0269 USDT |
0.0261 USDT |
0.0266 USDT |
0.0271 USDT |
| 2024-08-15 |
0.0294 USDT |
213,402.9000 DATA |
0.0301 USDT |
0.0277 USDT |
0.0280 USDT |
0.0277 USDT |
| 2024-08-14 |
0.0310 USDT |
57,840.5000 DATA |
0.0307 USDT |
0.0300 USDT |
0.0302 USDT |
0.0300 USDT |
| 2024-08-13 |
0.0308 USDT |
109,105.6000 DATA |
0.0304 USDT |
0.0304 USDT |
0.0311 USDT |
0.0314 USDT |
| 2024-08-12 |
0.0310 USDT |
134,437.5000 DATA |
0.0317 USDT |
0.0309 USDT |
0.0311 USDT |
0.0311 USDT |
| 2024-08-11 |
0.0313 USDT |
150,581.2000 DATA |
0.0313 USDT |
0.0304 USDT |
0.0308 USDT |
0.0312 USDT |
| 2024-08-10 |
0.0313 USDT |
172,987.3000 DATA |
0.0314 USDT |
0.0311 USDT |
0.0313 USDT |
0.0316 USDT |
| 2024-08-09 |
0.0312 USDT |
63,834.8000 DATA |
0.0311 USDT |
0.0310 USDT |
0.0312 USDT |
0.0310 USDT |
| 2024-08-08 |
0.0300 USDT |
169,648.2000 DATA |
0.0306 USDT |
0.0303 USDT |
0.0305 USDT |
0.0309 USDT |
| 2024-08-07 |
0.0285 USDT |
123,532.0000 DATA |
0.0280 USDT |
0.0275 USDT |
0.0279 USDT |
0.0281 USDT |
| 2024-08-06 |
0.0280 USDT |
89,067.5000 DATA |
0.0285 USDT |
0.0283 USDT |
0.0287 USDT |
0.0289 USDT |
| 2024-08-05 |
0.0269 USDT |
243,649.6000 DATA |
0.0281 USDT |
0.0269 USDT |
0.0274 USDT |
0.0275 USDT |
| 2024-08-04 |
0.0301 USDT |
172,288.0000 DATA |
0.0299 USDT |
0.0286 USDT |
0.0291 USDT |
0.0297 USDT |
| 2024-08-03 |
0.0318 USDT |
229,772.1000 DATA |
0.0322 USDT |
0.0302 USDT |
0.0306 USDT |
0.0302 USDT |
| 2024-08-02 |
0.0336 USDT |
156,718.8000 DATA |
0.0332 USDT |
0.0319 USDT |
0.0325 USDT |
0.0323 USDT |
| 2024-08-01 |
0.0341 USDT |
329,494.1000 DATA |
0.0344 USDT |
0.0320 USDT |
0.0330 USDT |
0.0321 USDT |
| 2024-07-31 |
0.0354 USDT |
136,053.1000 DATA |
0.0358 USDT |
0.0348 USDT |
0.0354 USDT |
0.0350 USDT |
| 2024-07-30 |
0.0367 USDT |
202,335.3000 DATA |
0.0368 USDT |
0.0352 USDT |
0.0356 USDT |
0.0353 USDT |
| 2024-07-29 |
0.0375 USDT |
146,623.6000 DATA |
0.0375 USDT |
0.0366 USDT |
0.0371 USDT |
0.0369 USDT |
| 2024-07-28 |
0.0371 USDT |
394,318.9000 DATA |
0.0364 USDT |
0.0364 USDT |
0.0369 USDT |
0.0368 USDT |
| 2024-07-27 |
0.0372 USDT |
91,368.4000 DATA |
0.0375 USDT |
0.0367 USDT |
0.0370 USDT |
0.0369 USDT |
| 2024-07-26 |
0.0363 USDT |
43,072.5000 DATA |
0.0369 USDT |
0.0368 USDT |
0.0370 USDT |
0.0372 USDT |
| 2024-07-25 |
0.0342 USDT |
153,223.5000 DATA |
0.0344 USDT |
0.0338 USDT |
0.0344 USDT |
0.0354 USDT |
| 2024-07-24 |
0.0359 USDT |
66,402.0000 DATA |
0.0362 USDT |
0.0353 USDT |
0.0359 USDT |
0.0353 USDT |
| 2024-07-23 |
0.0366 USDT |
159,753.8000 DATA |
0.0361 USDT |
0.0353 USDT |
0.0357 USDT |
0.0360 USDT |
| 2024-07-22 |
0.0380 USDT |
111,383.5000 DATA |
0.0379 USDT |
0.0368 USDT |
0.0371 USDT |
0.0369 USDT |
| 2024-07-21 |
0.0398 USDT |
156,975.8000 DATA |
0.0404 USDT |
0.0382 USDT |
0.0396 USDT |
0.0405 USDT |
| 2024-07-20 |
0.0396 USDT |
139,629.1000 DATA |
0.0397 USDT |
0.0396 USDT |
0.0398 USDT |
0.0398 USDT |
| 2024-07-19 |
0.0381 USDT |
79,422.8000 DATA |
0.0392 USDT |
0.0390 USDT |
0.0391 USDT |
0.0394 USDT |
| 2024-07-18 |
0.0405 USDT |
228,900.8000 DATA |
0.0385 USDT |
0.0370 USDT |
0.0373 USDT |
0.0372 USDT |
| 2024-07-17 |
0.0408 USDT |
61,418.8000 DATA |
0.0404 USDT |
0.0402 USDT |
0.0406 USDT |
0.0403 USDT |
| 2024-07-16 |
0.0398 USDT |
120,898.3000 DATA |
0.0397 USDT |
0.0396 USDT |
0.0401 USDT |
0.0406 USDT |
| 2024-07-15 |
0.0381 USDT |
118,683.7000 DATA |
0.0388 USDT |
0.0387 USDT |
0.0390 USDT |
0.0393 USDT |
| 2024-07-14 |
0.0368 USDT |
167,065.6000 DATA |
0.0371 USDT |
0.0358 USDT |
0.0362 USDT |
0.0362 USDT |
| 2024-07-13 |
0.0363 USDT |
65,711.4000 DATA |
0.0364 USDT |
0.0361 USDT |
0.0364 USDT |
0.0366 USDT |
| 2024-07-12 |
0.0359 USDT |
123,702.7000 DATA |
0.0360 USDT |
0.0357 USDT |
0.0361 USDT |
0.0360 USDT |
| 2024-07-11 |
0.0391 USDT |
137,748.9000 DATA |
0.0397 USDT |
0.0383 USDT |
0.0387 USDT |
0.0386 USDT |
| 2024-07-10 |
0.0384 USDT |
60,207.5000 DATA |
0.0389 USDT |
0.0386 USDT |
0.0390 USDT |
0.0387 USDT |
| 2024-07-09 |
0.0385 USDT |
38,576.0000 DATA |
0.0379 USDT |
0.0376 USDT |
0.0378 USDT |
0.0377 USDT |
| 2024-07-08 |
0.0366 USDT |
123,265.5000 DATA |
0.0370 USDT |
0.0368 USDT |
0.0372 USDT |
0.0381 USDT |
| 2024-07-07 |
0.0376 USDT |
97,810.3000 DATA |
0.0377 USDT |
0.0367 USDT |
0.0371 USDT |
0.0368 USDT |
| 2024-07-06 |
0.0366 USDT |
75,556.7000 DATA |
0.0378 USDT |
0.0377 USDT |
0.0379 USDT |
0.0382 USDT |
| 2024-07-05 |
0.0356 USDT |
115,976.1000 DATA |
0.0362 USDT |
0.0360 USDT |
0.0363 USDT |
0.0361 USDT |
| 2024-07-04 |
0.0403 USDT |
151,536.2000 DATA |
0.0390 USDT |
0.0383 USDT |
0.0390 USDT |
0.0389 USDT |
| 2024-07-03 |
0.0434 USDT |
111,611.4000 DATA |
0.0428 USDT |
0.0419 USDT |
0.0421 USDT |
0.0422 USDT |
| 2024-07-02 |
0.0452 USDT |
71,910.5000 DATA |
0.0448 USDT |
0.0446 USDT |
0.0450 USDT |
0.0452 USDT |
| 2024-07-01 |
0.0460 USDT |
127,941.0000 DATA |
0.0458 USDT |
0.0456 USDT |
0.0461 USDT |
0.0461 USDT |
| 2024-06-30 |
0.0447 USDT |
175,638.2000 DATA |
0.0456 USDT |
0.0451 USDT |
0.0456 USDT |
0.0461 USDT |
| 2024-06-29 |
0.0455 USDT |
81,135.9000 DATA |
0.0450 USDT |
0.0445 USDT |
0.0447 USDT |
0.0445 USDT |
| 2024-06-28 |
0.0469 USDT |
232,319.4000 DATA |
0.0470 USDT |
0.0457 USDT |
0.0461 USDT |
0.0463 USDT |