Identifier on DigiFinex: data_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0458 USDT |
199,842.3000 DATA |
0.0458 USDT |
0.0458 USDT |
0.0462 USDT |
0.0469 USDT |
| 2024-06-26 |
0.0447 USDT |
116,261.8000 DATA |
0.0446 USDT |
0.0439 USDT |
0.0444 USDT |
0.0446 USDT |
| 2024-06-25 |
0.0448 USDT |
69,587.8000 DATA |
0.0449 USDT |
0.0447 USDT |
0.0449 USDT |
0.0448 USDT |
| 2024-06-24 |
0.0425 USDT |
188,208.3000 DATA |
0.0432 USDT |
0.0421 USDT |
0.0429 USDT |
0.0426 USDT |
| 2024-06-23 |
0.0446 USDT |
141,696.1000 DATA |
0.0443 USDT |
0.0431 USDT |
0.0437 USDT |
0.0435 USDT |
| 2024-06-22 |
0.0449 USDT |
80,973.1000 DATA |
0.0441 USDT |
0.0441 USDT |
0.0444 USDT |
0.0444 USDT |
| 2024-06-21 |
0.0456 USDT |
140,649.3000 DATA |
0.0449 USDT |
0.0445 USDT |
0.0452 USDT |
0.0455 USDT |
| 2024-06-20 |
0.0466 USDT |
100,267.1000 DATA |
0.0454 USDT |
0.0453 USDT |
0.0457 USDT |
0.0459 USDT |
| 2024-06-19 |
0.0471 USDT |
164,039.5000 DATA |
0.0466 USDT |
0.0461 USDT |
0.0463 USDT |
0.0461 USDT |
| 2024-06-18 |
0.0464 USDT |
193,785.5000 DATA |
0.0451 USDT |
0.0447 USDT |
0.0455 USDT |
0.0456 USDT |
| 2024-06-17 |
0.0500 USDT |
228,126.5000 DATA |
0.0483 USDT |
0.0471 USDT |
0.0485 USDT |
0.0494 USDT |
| 2024-06-16 |
0.0526 USDT |
164,955.9000 DATA |
0.0531 USDT |
0.0528 USDT |
0.0533 USDT |
0.0535 USDT |
| 2024-06-15 |
0.0523 USDT |
110,488.5000 DATA |
0.0526 USDT |
0.0515 USDT |
0.0519 USDT |
0.0518 USDT |
| 2024-06-14 |
0.0523 USDT |
141,852.4000 DATA |
0.0505 USDT |
0.0495 USDT |
0.0501 USDT |
0.0510 USDT |
| 2024-06-13 |
0.0528 USDT |
86,287.6000 DATA |
0.0527 USDT |
0.0512 USDT |
0.0519 USDT |
0.0522 USDT |
| 2024-06-12 |
0.0547 USDT |
89,656.1000 DATA |
0.0545 USDT |
0.0537 USDT |
0.0544 USDT |
0.0542 USDT |
| 2024-06-11 |
0.0528 USDT |
168,465.6000 DATA |
0.0517 USDT |
0.0507 USDT |
0.0515 USDT |
0.0522 USDT |
| 2024-06-10 |
0.0542 USDT |
92,895.7000 DATA |
0.0546 USDT |
0.0537 USDT |
0.0542 USDT |
0.0542 USDT |
| 2024-06-09 |
0.0544 USDT |
101,039.1000 DATA |
0.0549 USDT |
0.0548 USDT |
0.0551 USDT |
0.0556 USDT |
| 2024-06-08 |
0.0558 USDT |
110,503.1000 DATA |
0.0545 USDT |
0.0534 USDT |
0.0539 USDT |
0.0534 USDT |
| 2024-06-07 |
0.0627 USDT |
389,249.3000 DATA |
0.0635 USDT |
0.0565 USDT |
0.0583 USDT |
0.0583 USDT |
| 2024-06-06 |
0.0657 USDT |
231,101.6000 DATA |
0.0655 USDT |
0.0639 USDT |
0.0648 USDT |
0.0647 USDT |
| 2024-06-05 |
0.0652 USDT |
166,348.1000 DATA |
0.0647 USDT |
0.0643 USDT |
0.0649 USDT |
0.0665 USDT |
| 2024-06-04 |
0.0635 USDT |
110,660.5000 DATA |
0.0641 USDT |
0.0640 USDT |
0.0644 USDT |
0.0649 USDT |
| 2024-06-03 |
0.0617 USDT |
128,504.9000 DATA |
0.0624 USDT |
0.0621 USDT |
0.0625 USDT |
0.0623 USDT |
| 2024-06-02 |
0.0611 USDT |
174,792.6000 DATA |
0.0606 USDT |
0.0596 USDT |
0.0604 USDT |
0.0603 USDT |
| 2024-06-01 |
0.0620 USDT |
240,980.5000 DATA |
0.0618 USDT |
0.0617 USDT |
0.0630 USDT |
0.0633 USDT |
| 2024-05-31 |
0.0604 USDT |
51,728.0000 DATA |
0.0599 USDT |
0.0599 USDT |
0.0602 USDT |
0.0607 USDT |
| 2024-05-30 |
0.0623 USDT |
1,458,491.8000 DATA |
0.0615 USDT |
0.0610 USDT |
0.0617 USDT |
0.0611 USDT |
| 2024-05-29 |
0.0626 USDT |
136,467.4000 DATA |
0.0626 USDT |
0.0613 USDT |
0.0619 USDT |
0.0618 USDT |
| 2024-05-28 |
0.0613 USDT |
143,528.2000 DATA |
0.0623 USDT |
0.0605 USDT |
0.0611 USDT |
0.0607 USDT |
| 2024-05-27 |
0.0616 USDT |
394,552.5000 DATA |
0.0610 USDT |
0.0607 USDT |
0.0615 USDT |
0.0612 USDT |
| 2024-05-26 |
0.0632 USDT |
160,640.3000 DATA |
0.0616 USDT |
0.0605 USDT |
0.0607 USDT |
0.0607 USDT |
| 2024-05-25 |
0.0623 USDT |
638,508.9000 DATA |
0.0614 USDT |
0.0609 USDT |
0.0626 USDT |
0.0629 USDT |
| 2024-05-24 |
0.0669 USDT |
2,655,847.1000 DATA |
0.0712 USDT |
0.0625 USDT |
0.0634 USDT |
0.0631 USDT |
| 2024-05-23 |
0.0578 USDT |
295,220.8000 DATA |
0.0569 USDT |
0.0546 USDT |
0.0562 USDT |
0.0570 USDT |
| 2024-05-22 |
0.0592 USDT |
185,300.8000 DATA |
0.0594 USDT |
0.0587 USDT |
0.0594 USDT |
0.0591 USDT |
| 2024-05-21 |
0.0581 USDT |
289,068.1000 DATA |
0.0591 USDT |
0.0586 USDT |
0.0594 USDT |
0.0592 USDT |
| 2024-05-20 |
0.0533 USDT |
138,449.1000 DATA |
0.0528 USDT |
0.0526 USDT |
0.0529 USDT |
0.0553 USDT |
| 2024-05-19 |
0.0538 USDT |
67,871.8000 DATA |
0.0530 USDT |
0.0522 USDT |
0.0528 USDT |
0.0528 USDT |
| 2024-05-18 |
0.0548 USDT |
83,228.0000 DATA |
0.0543 USDT |
0.0540 USDT |
0.0545 USDT |
0.0545 USDT |
| 2024-05-17 |
0.0537 USDT |
112,947.3000 DATA |
0.0542 USDT |
0.0542 USDT |
0.0549 USDT |
0.0550 USDT |
| 2024-05-16 |
0.0549 USDT |
437,785.4000 DATA |
0.0551 USDT |
0.0519 USDT |
0.0525 USDT |
0.0524 USDT |
| 2024-05-15 |
0.0535 USDT |
443,627.8000 DATA |
0.0543 USDT |
0.0540 USDT |
0.0551 USDT |
0.0557 USDT |
| 2024-05-14 |
0.0516 USDT |
228,192.6000 DATA |
0.0509 USDT |
0.0499 USDT |
0.0508 USDT |
0.0518 USDT |
| 2024-05-13 |
0.0540 USDT |
152,147.8000 DATA |
0.0532 USDT |
0.0525 USDT |
0.0529 USDT |
0.0529 USDT |
| 2024-05-12 |
0.0531 USDT |
143,480.7000 DATA |
0.0532 USDT |
0.0531 USDT |
0.0540 USDT |
0.0537 USDT |
| 2024-05-11 |
0.0536 USDT |
104,038.7000 DATA |
0.0545 USDT |
0.0529 USDT |
0.0532 USDT |
0.0530 USDT |
| 2024-05-10 |
0.0541 USDT |
68,699.6000 DATA |
0.0528 USDT |
0.0523 USDT |
0.0529 USDT |
0.0530 USDT |
| 2024-05-09 |
0.0533 USDT |
147,316.0000 DATA |
0.0527 USDT |
0.0521 USDT |
0.0527 USDT |
0.0536 USDT |