Crypto exchange DigiFinex
Market Streamr DATAcoin (DATA) / Tether (USDT)
Identifier on DigiFinex: data_usdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-01-29 | 0.0495 USDT | 231,763.2000 DATA | 0.0494 USDT | 0.0491 USDT | 0.0496 USDT | 0.0499 USDT |
| 2024-01-28 | 0.0485 USDT | 778,048.3000 DATA | 0.0484 USDT | 0.0481 USDT | 0.0489 USDT | 0.0482 USDT |
| 2024-01-27 | 0.0477 USDT | 118,721.6000 DATA | 0.0471 USDT | 0.0471 USDT | 0.0475 USDT | 0.0474 USDT |
| 2024-01-26 | 0.0475 USDT | 124,734.6000 DATA | 0.0479 USDT | 0.0475 USDT | 0.0478 USDT | 0.0478 USDT |