Identifier on DigiFinex: dbd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0012 USDT |
364,900.2545 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-24 |
0.0011 USDT |
253,458.8029 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-23 |
0.0012 USDT |
321,738.9015 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-22 |
0.0013 USDT |
436,406.9867 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-21 |
0.0013 USDT |
2,899,194.9747 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-20 |
0.0012 USDT |
338,340.3719 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-19 |
0.0017 USDT |
1,312,975.6670 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-12-18 |
0.0020 USDT |
1,276,561.4459 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-12-17 |
0.0021 USDT |
2,393,366.7758 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-12-16 |
0.0021 USDT |
2,708,471.0121 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-12-15 |
0.0021 USDT |
150,908.1633 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-12-14 |
0.0021 USDT |
1,517,246.7974 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-12-13 |
0.0022 USDT |
11,671.0897 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-12-12 |
0.0022 USDT |
2,550,136.6059 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0025 USDT |
| 2024-12-11 |
0.0022 USDT |
144,304.1950 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-12-10 |
0.0022 USDT |
1,686,541.5743 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-12-09 |
0.0022 USDT |
181,615.1275 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-12-08 |
0.0021 USDT |
1,572,382.8959 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-12-07 |
0.0020 USDT |
72,775.3193 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-12-06 |
0.0022 USDT |
2,266,905.4949 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-12-05 |
0.0023 USDT |
1,615,630.9495 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-12-04 |
0.0023 USDT |
2,390,595.0472 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-12-03 |
0.0021 USDT |
72,847.3080 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-12-02 |
0.0021 USDT |
209,113.5922 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-12-01 |
0.0021 USDT |
282,122.4627 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-30 |
0.0020 USDT |
1,961,166.5562 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-11-29 |
0.0021 USDT |
1,751,795.0257 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-28 |
0.0021 USDT |
2,075,560.7547 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-11-27 |
0.0021 USDT |
95,394.5588 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-26 |
0.0021 USDT |
111,197.9166 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-25 |
0.0023 USDT |
3,392,810.4248 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-11-24 |
0.0024 USDT |
308,778.3973 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-11-23 |
0.0022 USDT |
5,081,731.0599 |
0.0023 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-22 |
0.0022 USDT |
1,519,991.5348 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-21 |
0.0021 USDT |
258,508.5899 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-20 |
0.0022 USDT |
164,014.6642 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-19 |
0.0024 USDT |
1,428,810.3059 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-11-18 |
0.0023 USDT |
136,104.6794 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-17 |
0.0024 USDT |
2,150,641.3975 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-16 |
0.0024 USDT |
1,401,157.3018 |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-11-15 |
0.0023 USDT |
188,643.9673 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-11-14 |
0.0024 USDT |
1,873,061.8856 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-11-13 |
0.0019 USDT |
7,386,062.2291 |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-12 |
0.0019 USDT |
3,061,893.1162 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-11-11 |
0.0021 USDT |
1,609,792.4031 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-10 |
0.0021 USDT |
2,080,620.3680 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-09 |
0.0021 USDT |
119,309.0520 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-08 |
0.0021 USDT |
1,420,041.9171 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-07 |
0.0021 USDT |
65,960.0117 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-06 |
0.0021 USDT |
270,994.3145 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |