Identifier on DigiFinex: dbd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0022 USDT |
4,149,193.5694 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0025 USDT |
| 2024-11-23 |
0.0022 USDT |
5,081,731.0599 |
0.0023 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-22 |
0.0022 USDT |
1,519,991.5348 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-21 |
0.0021 USDT |
258,508.5899 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-20 |
0.0022 USDT |
164,014.6642 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-19 |
0.0024 USDT |
1,428,810.3059 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-11-18 |
0.0023 USDT |
136,104.6794 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-17 |
0.0024 USDT |
2,150,641.3975 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-16 |
0.0024 USDT |
1,401,157.3018 |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-11-15 |
0.0023 USDT |
188,643.9673 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-11-14 |
0.0024 USDT |
1,873,061.8856 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-11-13 |
0.0019 USDT |
7,386,062.2291 |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-12 |
0.0019 USDT |
3,061,893.1162 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-11-11 |
0.0021 USDT |
1,609,792.4031 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-10 |
0.0021 USDT |
2,080,620.3680 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-09 |
0.0021 USDT |
119,309.0520 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-08 |
0.0021 USDT |
1,420,041.9171 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-07 |
0.0021 USDT |
65,960.0117 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-06 |
0.0021 USDT |
270,994.3145 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-05 |
0.0020 USDT |
2,010,703.7858 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-11-04 |
0.0020 USDT |
2,547,122.6211 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-03 |
0.0020 USDT |
2,670,444.0302 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-02 |
0.0021 USDT |
297,661.3138 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-01 |
0.0021 USDT |
373,512.5160 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-10-31 |
0.0021 USDT |
54,498.6996 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-30 |
0.0021 USDT |
1,540,949.8325 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-10-29 |
0.0021 USDT |
1,560,363.4734 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-28 |
0.0020 USDT |
2,347,175.8755 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-10-27 |
0.0020 USDT |
1,542,414.9826 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-26 |
0.0018 USDT |
1,586,982.3911 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-10-25 |
0.0020 USDT |
12,041,679.8576 |
0.0021 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-10-24 |
0.0020 USDT |
8,868,639.5997 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-10-23 |
0.0021 USDT |
12,407,311.2532 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-22 |
0.0021 USDT |
10,091,466.1081 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-21 |
0.0024 USDT |
499,607.8951 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-10-20 |
0.0024 USDT |
5,243,385.5746 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-10-19 |
0.0025 USDT |
4,669,251.7058 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-10-18 |
0.0027 USDT |
986,995.2467 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-17 |
0.0027 USDT |
585,960.5986 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-16 |
0.0026 USDT |
1,191,232.2532 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-10-15 |
0.0026 USDT |
1,845,957.8770 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-10-14 |
0.0025 USDT |
1,944,117.4746 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-13 |
0.0025 USDT |
392,839.2894 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-10-12 |
0.0025 USDT |
1,540,687.1829 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-10-11 |
0.0024 USDT |
5,511,691.0250 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-10-10 |
0.0024 USDT |
10,098,343.2813 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-10-09 |
0.0025 USDT |
534,261.1042 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-10-08 |
0.0025 USDT |
4,564,073.8184 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-10-07 |
0.0025 USDT |
3,642,502.3458 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-10-06 |
0.0024 USDT |
959,400.1008 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |