Identifier on DigiFinex: dbd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0025 USDT |
6,307,179.2409 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-10-04 |
0.0024 USDT |
5,915,584.2630 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-10-03 |
0.0024 USDT |
52,110.3427 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-10-02 |
0.0024 USDT |
9,725,784.9145 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-10-01 |
0.0025 USDT |
3,728,042.9789 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-30 |
0.0025 USDT |
1,359,923.9074 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-29 |
0.0025 USDT |
1,825,052.8337 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-09-28 |
0.0025 USDT |
1,537,827.1338 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-09-27 |
0.0026 USDT |
297,395.7568 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-09-26 |
0.0025 USDT |
805,387.7428 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-09-25 |
0.0025 USDT |
1,765,973.8680 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-24 |
0.0025 USDT |
2,167,836.7765 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-23 |
0.0025 USDT |
2,086,347.7333 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-22 |
0.0025 USDT |
2,254,977.6043 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-21 |
0.0025 USDT |
1,221,837.5069 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-20 |
0.0025 USDT |
2,255,167.7647 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-19 |
0.0024 USDT |
4,637,466.4046 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-18 |
0.0024 USDT |
5,641,798.0565 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-17 |
0.0024 USDT |
5,752,205.3917 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-16 |
0.0024 USDT |
8,599,889.0571 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-09-15 |
0.0025 USDT |
4,379,051.1798 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-14 |
0.0025 USDT |
4,240,549.3223 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-13 |
0.0024 USDT |
5,098,560.7166 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-09-12 |
0.0024 USDT |
5,218,401.8172 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-11 |
0.0024 USDT |
5,002,301.9369 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-10 |
0.0024 USDT |
4,752,005.2330 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-09 |
0.0023 USDT |
6,028,933.7772 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-09-08 |
0.0022 USDT |
5,899,604.2937 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-09-07 |
0.0022 USDT |
11,210,188.7945 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-09-06 |
0.0023 USDT |
874,912.9071 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-09-05 |
0.0024 USDT |
361,889.4879 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-04 |
0.0024 USDT |
6,289,978.1803 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-03 |
0.0024 USDT |
5,011,024.4838 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-02 |
0.0024 USDT |
5,450,806.7536 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-09-01 |
0.0024 USDT |
5,729,103.2411 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-31 |
0.0024 USDT |
6,005,311.5103 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-30 |
0.0024 USDT |
5,277,167.2047 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-29 |
0.0025 USDT |
1,746,276.2744 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-28 |
0.0026 USDT |
936,403.1502 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-27 |
0.0027 USDT |
479,123.7532 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-26 |
0.0028 USDT |
1,011,695.6631 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-08-25 |
0.0028 USDT |
1,052,202.6297 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-24 |
0.0028 USDT |
870,463.9548 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-08-23 |
0.0027 USDT |
2,759,013.8177 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-22 |
0.0026 USDT |
451,380.2278 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-21 |
0.0027 USDT |
311,687.1302 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-20 |
0.0027 USDT |
884,317.6019 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-19 |
0.0027 USDT |
675,817.5890 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-18 |
0.0027 USDT |
407,375.0352 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-17 |
0.0027 USDT |
458,365.9977 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |