Identifier on DigiFinex: dbd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0027 USDT |
1,537,651.4136 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-28 |
0.0024 USDT |
22,209,264.4878 |
0.0025 USDT |
0.0020 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-07-27 |
0.0034 USDT |
1,005,742.4907 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-07-26 |
0.0034 USDT |
1,295,754.7370 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-07-25 |
0.0032 USDT |
1,143,163.6140 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-07-24 |
0.0035 USDT |
640,306.8523 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-23 |
0.0036 USDT |
456,166.2352 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-07-22 |
0.0036 USDT |
343,513.7106 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-07-21 |
0.0035 USDT |
705,811.2762 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-07-20 |
0.0036 USDT |
732,241.5175 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-07-19 |
0.0036 USDT |
472,290.6871 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-07-18 |
0.0036 USDT |
1,055,407.8077 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-07-17 |
0.0037 USDT |
929,401.1900 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-07-16 |
0.0036 USDT |
812,130.0306 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-07-15 |
0.0035 USDT |
1,301,199.1639 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-07-14 |
0.0033 USDT |
1,275,500.1371 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-07-13 |
0.0033 USDT |
1,185,700.5165 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-07-12 |
0.0032 USDT |
1,331,380.8596 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-07-11 |
0.0032 USDT |
1,879,567.8267 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-07-10 |
0.0033 USDT |
976,277.2297 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-07-09 |
0.0032 USDT |
998,689.6790 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-07-08 |
0.0031 USDT |
1,550,118.1056 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-07-07 |
0.0032 USDT |
1,633,132.4986 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-07-06 |
0.0032 USDT |
1,531,104.5171 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-07-05 |
0.0031 USDT |
1,827,086.5384 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-07-04 |
0.0032 USDT |
1,722,016.0522 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-07-03 |
0.0033 USDT |
1,436,202.8307 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-07-02 |
0.0034 USDT |
1,388,317.8101 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-07-01 |
0.0034 USDT |
1,286,331.2783 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-06-30 |
0.0033 USDT |
1,353,679.8556 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-06-29 |
0.0033 USDT |
711,503.0322 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-06-28 |
0.0033 USDT |
1,127,646.7333 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-06-27 |
0.0033 USDT |
945,947.8435 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-06-26 |
0.0033 USDT |
998,565.2649 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-06-25 |
0.0033 USDT |
959,924.2410 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-06-24 |
0.0033 USDT |
1,355,375.4382 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-06-23 |
0.0034 USDT |
1,205,015.8562 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-06-22 |
0.0034 USDT |
1,290,003.4458 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-06-21 |
0.0034 USDT |
1,182,425.4236 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-06-20 |
0.0035 USDT |
1,620,898.3424 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-06-19 |
0.0035 USDT |
1,079,444.0134 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-06-18 |
0.0036 USDT |
1,207,582.5087 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-06-17 |
0.0036 USDT |
530,482.2680 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-06-16 |
0.0036 USDT |
1,184,314.0011 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-15 |
0.0036 USDT |
891,270.8451 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-06-14 |
0.0036 USDT |
795,270.8179 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-13 |
0.0037 USDT |
925,160.4302 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-06-12 |
0.0037 USDT |
959,786.6742 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-06-11 |
0.0037 USDT |
845,550.0426 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-06-10 |
0.0039 USDT |
2,380.2138 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |