Identifier on DigiFinex: dbd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0033 USDT |
945,947.8435 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-06-26 |
0.0033 USDT |
998,565.2649 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-06-25 |
0.0033 USDT |
959,924.2410 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-06-24 |
0.0033 USDT |
1,355,375.4382 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-06-23 |
0.0034 USDT |
1,205,015.8562 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-06-22 |
0.0034 USDT |
1,290,003.4458 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-06-21 |
0.0034 USDT |
1,182,425.4236 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-06-20 |
0.0035 USDT |
1,620,898.3424 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-06-19 |
0.0035 USDT |
1,079,444.0134 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-06-18 |
0.0036 USDT |
1,207,582.5087 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-06-17 |
0.0036 USDT |
530,482.2680 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-06-16 |
0.0036 USDT |
1,184,314.0011 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-15 |
0.0036 USDT |
891,270.8451 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-06-14 |
0.0036 USDT |
795,270.8179 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-13 |
0.0037 USDT |
925,160.4302 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-06-12 |
0.0037 USDT |
959,786.6742 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-06-11 |
0.0037 USDT |
845,550.0426 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-06-10 |
0.0039 USDT |
2,380.2138 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-06-09 |
0.0029 USDT |
0.0000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-08 |
0.0029 USDT |
0.0000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-07 |
0.0029 USDT |
0.0000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-06 |
0.0028 USDT |
0.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-06-05 |
0.0074 USDT |
3,087.2501 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-06-04 |
0.0033 USDT |
5,134.7739 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-06-03 |
0.0028 USDT |
0.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-06-02 |
0.0028 USDT |
0.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-06-01 |
0.0029 USDT |
0.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-05-31 |
0.0030 USDT |
0.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-05-30 |
0.0069 USDT |
9,377.0386 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-05-29 |
0.1088 USDT |
99,938.7764 |
0.0874 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-05-28 |
0.0037 USDT |
0.0000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-05-27 |
0.0037 USDT |
0.0000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-05-26 |
0.0038 USDT |
0.0000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-05-25 |
0.0039 USDT |
978,853.8996 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-05-24 |
0.0038 USDT |
1,369,545.4311 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-05-23 |
0.0047 USDT |
1,204,605.1434 |
0.0042 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-05-22 |
0.0052 USDT |
894,117.7841 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-05-21 |
0.0051 USDT |
934,380.4485 |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0051 USDT |
| 2024-05-20 |
0.0050 USDT |
703,666.6691 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-05-19 |
0.0048 USDT |
1,226,996.5990 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-05-18 |
0.0052 USDT |
995,401.3588 |
0.0052 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-05-17 |
0.0048 USDT |
869,652.9113 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0054 USDT |
| 2024-05-16 |
0.0049 USDT |
1,332,475.8113 |
0.0048 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-05-15 |
0.0045 USDT |
3,628,577.6008 |
0.0050 USDT |
0.0040 USDT |
0.0044 USDT |
0.0048 USDT |
| 2024-05-14 |
0.0046 USDT |
1,133,949.0949 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-05-13 |
0.0046 USDT |
950,823.3550 |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-05-12 |
0.0046 USDT |
1,255,014.7227 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-05-11 |
0.0043 USDT |
814,891.4722 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-05-10 |
0.0047 USDT |
931,533.3810 |
0.0049 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-05-09 |
0.0048 USDT |
1,163,097.1009 |
0.0047 USDT |
0.0044 USDT |
0.0046 USDT |
0.0048 USDT |