Identifier on DigiFinex: dbd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0029 USDT |
0.0000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-08 |
0.0029 USDT |
0.0000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-07 |
0.0029 USDT |
0.0000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-06-06 |
0.0028 USDT |
0.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-06-05 |
0.0074 USDT |
3,087.2501 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-06-04 |
0.0033 USDT |
5,134.7739 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-06-03 |
0.0028 USDT |
0.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-06-02 |
0.0028 USDT |
0.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-06-01 |
0.0029 USDT |
0.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-05-31 |
0.0030 USDT |
0.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-05-30 |
0.0069 USDT |
9,377.0386 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-05-29 |
0.1088 USDT |
99,938.7764 |
0.0874 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-05-28 |
0.0037 USDT |
0.0000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-05-27 |
0.0037 USDT |
0.0000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-05-26 |
0.0038 USDT |
0.0000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-05-25 |
0.0039 USDT |
978,853.8996 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-05-24 |
0.0038 USDT |
1,369,545.4311 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-05-23 |
0.0047 USDT |
1,204,605.1434 |
0.0042 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-05-22 |
0.0052 USDT |
894,117.7841 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-05-21 |
0.0051 USDT |
934,380.4485 |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0051 USDT |
| 2024-05-20 |
0.0050 USDT |
703,666.6691 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-05-19 |
0.0048 USDT |
1,226,996.5990 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-05-18 |
0.0052 USDT |
995,401.3588 |
0.0052 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-05-17 |
0.0048 USDT |
869,652.9113 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0054 USDT |
| 2024-05-16 |
0.0049 USDT |
1,332,475.8113 |
0.0048 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-05-15 |
0.0045 USDT |
3,628,577.6008 |
0.0050 USDT |
0.0040 USDT |
0.0044 USDT |
0.0048 USDT |
| 2024-05-14 |
0.0046 USDT |
1,133,949.0949 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-05-13 |
0.0046 USDT |
950,823.3550 |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-05-12 |
0.0046 USDT |
1,255,014.7227 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-05-11 |
0.0043 USDT |
814,891.4722 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-05-10 |
0.0047 USDT |
931,533.3810 |
0.0049 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-05-09 |
0.0048 USDT |
1,163,097.1009 |
0.0047 USDT |
0.0044 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-05-08 |
0.0047 USDT |
1,007,157.0833 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-05-07 |
0.0047 USDT |
922,653.9093 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-05-06 |
0.0047 USDT |
863,057.7085 |
0.0049 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-05-05 |
0.0049 USDT |
792,211.0521 |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-05-04 |
0.0050 USDT |
1,073,734.6334 |
0.0052 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-05-03 |
0.0052 USDT |
871,855.1850 |
0.0050 USDT |
0.0047 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-05-02 |
0.0056 USDT |
1,546,562.1025 |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0051 USDT |
| 2024-05-01 |
0.0062 USDT |
3,199,373.0658 |
0.0056 USDT |
0.0049 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-04-30 |
0.0066 USDT |
1,207,743.0320 |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0069 USDT |
| 2024-04-29 |
0.0064 USDT |
470,888.9766 |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0073 USDT |
| 2024-04-28 |
0.0064 USDT |
773,968.7449 |
0.0065 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-04-27 |
0.0070 USDT |
543,118.5392 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-04-26 |
0.0078 USDT |
389,983.6730 |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2024-04-25 |
0.0062 USDT |
1,331,852.8173 |
0.0065 USDT |
0.0064 USDT |
0.0070 USDT |
0.0080 USDT |
| 2024-04-24 |
0.0070 USDT |
746,469.4603 |
0.0079 USDT |
0.0070 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-04-23 |
0.0064 USDT |
898,512.6837 |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-04-22 |
0.0056 USDT |
1,732,093.9794 |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0063 USDT |
| 2024-04-21 |
0.0065 USDT |
1,007,857.0742 |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |