Identifier on DigiFinex: dbd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0104 USDT |
176,826.5536 |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-03-18 |
0.0104 USDT |
208,356.1958 |
0.0104 USDT |
0.0101 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-03-17 |
0.0104 USDT |
217,856.9317 |
0.0106 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-03-16 |
0.0102 USDT |
194,347.6724 |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-03-15 |
0.0105 USDT |
338,288.4820 |
0.0104 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-03-14 |
0.0104 USDT |
406,597.1022 |
0.0109 USDT |
0.0104 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-03-13 |
0.0096 USDT |
690,546.3750 |
0.0096 USDT |
0.0092 USDT |
0.0096 USDT |
0.0097 USDT |
| 2024-03-12 |
0.0096 USDT |
514,239.1199 |
0.0096 USDT |
0.0093 USDT |
0.0096 USDT |
0.0097 USDT |
| 2024-03-11 |
0.0095 USDT |
487,472.6063 |
0.0093 USDT |
0.0092 USDT |
0.0096 USDT |
0.0093 USDT |
| 2024-03-10 |
0.0087 USDT |
393,405.0382 |
0.0096 USDT |
0.0092 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-03-09 |
0.0075 USDT |
366,367.5615 |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-03-08 |
0.0070 USDT |
277,101.2443 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-03-07 |
0.0068 USDT |
358,956.4086 |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-03-06 |
0.0067 USDT |
453,902.3983 |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-03-05 |
0.0070 USDT |
472,670.8949 |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-03-04 |
0.0075 USDT |
507,483.9604 |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-03-03 |
0.0084 USDT |
358,638.9597 |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-03-02 |
0.0086 USDT |
542,741.1536 |
0.0086 USDT |
0.0083 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-03-01 |
0.0085 USDT |
474,990.5373 |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-02-29 |
0.0084 USDT |
474,632.3852 |
0.0088 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2024-02-28 |
0.0085 USDT |
486,754.7646 |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-02-27 |
0.0082 USDT |
289,431.9075 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0084 USDT |
| 2024-02-26 |
0.0081 USDT |
440,024.8691 |
0.0080 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-02-25 |
0.0086 USDT |
477,690.9585 |
0.0085 USDT |
0.0080 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-02-24 |
0.0092 USDT |
441,952.4196 |
0.0090 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-02-23 |
0.0095 USDT |
381,934.2983 |
0.0096 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-02-22 |
0.0089 USDT |
327,983.5561 |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0092 USDT |
| 2024-02-21 |
0.0094 USDT |
409,975.0766 |
0.0092 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-02-20 |
0.0093 USDT |
326,413.2479 |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-02-19 |
0.0096 USDT |
413,091.5472 |
0.0090 USDT |
0.0088 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-02-18 |
0.0095 USDT |
339,660.2799 |
0.0098 USDT |
0.0098 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-02-17 |
0.0091 USDT |
424,755.4119 |
0.0097 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-02-16 |
0.0089 USDT |
428,936.6754 |
0.0088 USDT |
0.0085 USDT |
0.0087 USDT |
0.0085 USDT |
| 2024-02-15 |
0.0091 USDT |
400,331.5114 |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0093 USDT |
| 2024-02-14 |
0.0113 USDT |
348,664.6534 |
0.0117 USDT |
0.0111 USDT |
0.0115 USDT |
0.0116 USDT |
| 2024-02-13 |
0.0125 USDT |
344,400.3052 |
0.0124 USDT |
0.0118 USDT |
0.0122 USDT |
0.0123 USDT |
| 2024-02-12 |
0.0128 USDT |
254,182.0037 |
0.0133 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-02-11 |
0.0100 USDT |
298,364.8269 |
0.0113 USDT |
0.0111 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-02-10 |
0.0095 USDT |
479,731.3935 |
0.0094 USDT |
0.0088 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-02-09 |
0.0087 USDT |
499,877.0231 |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0093 USDT |
| 2024-02-08 |
0.0070 USDT |
500,766.4203 |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-02-07 |
0.0076 USDT |
616,488.3964 |
0.0074 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-02-06 |
0.0095 USDT |
511,111.1620 |
0.0095 USDT |
0.0088 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-02-05 |
0.0090 USDT |
522,301.3791 |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0095 USDT |
| 2024-02-04 |
0.0074 USDT |
586,106.7647 |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-02-03 |
0.0069 USDT |
592,826.0163 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0070 USDT |
| 2024-02-02 |
0.0061 USDT |
763,556.2240 |
0.0063 USDT |
0.0063 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-02-01 |
0.0060 USDT |
726,556.1961 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0058 USDT |
| 2024-01-31 |
0.0077 USDT |
605,843.4714 |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-01-30 |
0.0098 USDT |
444,752.1081 |
0.0097 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |