Identifier on DigiFinex: dbd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0060 USDT |
920,167.5398 |
0.0068 USDT |
0.0061 USDT |
0.0063 USDT |
0.0065 USDT |
| 2024-04-19 |
0.0057 USDT |
1,438,494.0621 |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0061 USDT |
| 2024-04-18 |
0.0061 USDT |
1,399,288.6992 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-04-17 |
0.0062 USDT |
984,029.2045 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0068 USDT |
| 2024-04-16 |
0.0060 USDT |
1,348,765.5224 |
0.0058 USDT |
0.0052 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-04-15 |
0.0060 USDT |
1,233,476.1170 |
0.0061 USDT |
0.0057 USDT |
0.0059 USDT |
0.0062 USDT |
| 2024-04-14 |
0.0060 USDT |
1,477,040.1710 |
0.0063 USDT |
0.0054 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-04-13 |
0.0070 USDT |
1,135,364.4018 |
0.0073 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2024-04-12 |
0.0077 USDT |
648,416.5884 |
0.0078 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-04-11 |
0.0078 USDT |
442,513.0988 |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-04-10 |
0.0078 USDT |
585,141.6583 |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-04-09 |
0.0078 USDT |
713,858.9682 |
0.0078 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-04-08 |
0.0076 USDT |
454,408.6182 |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-04-07 |
0.0076 USDT |
515,111.1140 |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-04-06 |
0.0073 USDT |
1,088,062.1434 |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-04-05 |
0.0079 USDT |
1,864,857.1823 |
0.0089 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-04-04 |
0.0087 USDT |
561,911.2577 |
0.0087 USDT |
0.0083 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-04-03 |
0.0093 USDT |
757,464.5425 |
0.0091 USDT |
0.0089 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-04-02 |
0.0091 USDT |
517,509.8579 |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-04-01 |
0.0091 USDT |
507,261.2642 |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-03-31 |
0.0093 USDT |
592,698.8608 |
0.0094 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-03-30 |
0.0093 USDT |
241,924.4946 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-03-29 |
0.0093 USDT |
505,674.1064 |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
0.0094 USDT |
| 2024-03-28 |
0.0092 USDT |
538,930.4517 |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-03-27 |
0.0091 USDT |
460,486.1365 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-03-26 |
0.0105 USDT |
0.0000 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-03-25 |
0.0105 USDT |
0.0000 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-03-24 |
0.0105 USDT |
0.0000 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-03-23 |
0.0105 USDT |
0.0000 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-03-22 |
0.0104 USDT |
0.0000 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-03-21 |
0.0104 USDT |
366,072.4727 |
0.0103 USDT |
0.0101 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-03-20 |
0.0104 USDT |
346,458.5671 |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-03-19 |
0.0104 USDT |
176,826.5536 |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-03-18 |
0.0104 USDT |
208,356.1958 |
0.0104 USDT |
0.0101 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-03-17 |
0.0104 USDT |
217,856.9317 |
0.0106 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-03-16 |
0.0102 USDT |
194,347.6724 |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-03-15 |
0.0105 USDT |
338,288.4820 |
0.0104 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-03-14 |
0.0104 USDT |
406,597.1022 |
0.0109 USDT |
0.0104 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-03-13 |
0.0096 USDT |
690,546.3750 |
0.0096 USDT |
0.0092 USDT |
0.0096 USDT |
0.0097 USDT |
| 2024-03-12 |
0.0096 USDT |
514,239.1199 |
0.0096 USDT |
0.0093 USDT |
0.0096 USDT |
0.0097 USDT |
| 2024-03-11 |
0.0095 USDT |
487,472.6063 |
0.0093 USDT |
0.0092 USDT |
0.0096 USDT |
0.0093 USDT |
| 2024-03-10 |
0.0087 USDT |
393,405.0382 |
0.0096 USDT |
0.0092 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-03-09 |
0.0075 USDT |
366,367.5615 |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-03-08 |
0.0070 USDT |
277,101.2443 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-03-07 |
0.0068 USDT |
358,956.4086 |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-03-06 |
0.0067 USDT |
453,902.3983 |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-03-05 |
0.0070 USDT |
472,670.8949 |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-03-04 |
0.0075 USDT |
507,483.9604 |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-03-03 |
0.0084 USDT |
358,638.9597 |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-03-02 |
0.0086 USDT |
542,741.1536 |
0.0086 USDT |
0.0083 USDT |
0.0085 USDT |
0.0086 USDT |