Identifier on DigiFinex: dbd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.0116 USDT |
396,505.6527 |
0.0111 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-01-28 |
0.0101 USDT |
341,083.0634 |
0.0105 USDT |
0.0102 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-01-27 |
0.0087 USDT |
442,649.7257 |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-01-26 |
0.0079 USDT |
422,971.0459 |
0.0077 USDT |
0.0076 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-01-25 |
0.0074 USDT |
730,546.0129 |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-01-24 |
0.0070 USDT |
608,945.0293 |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0077 USDT |
| 2024-01-23 |
0.0074 USDT |
550,487.7856 |
0.0070 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-01-22 |
0.0081 USDT |
367,103.3563 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-01-21 |
0.0080 USDT |
353,768.2558 |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-01-20 |
0.0080 USDT |
331,161.4626 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-01-19 |
0.0080 USDT |
358,363.0830 |
0.0082 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-01-18 |
0.0081 USDT |
371,768.6011 |
0.0083 USDT |
0.0079 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-01-17 |
0.0081 USDT |
414,699.9550 |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-01-16 |
0.0081 USDT |
291,790.3784 |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-01-15 |
0.0081 USDT |
304,927.7229 |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-01-14 |
0.0081 USDT |
77,387.4655 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-01-13 |
0.0081 USDT |
357,745.3557 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-01-12 |
0.0082 USDT |
224,991.7046 |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2024-01-11 |
0.0081 USDT |
377,648.2658 |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-01-10 |
0.0082 USDT |
281,236.6114 |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-01-09 |
0.0085 USDT |
281,964.5002 |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-01-08 |
0.0107 USDT |
1,036,538.8704 |
0.0119 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-01-07 |
0.0119 USDT |
216,785.3683 |
0.0119 USDT |
0.0118 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-01-06 |
0.0116 USDT |
246,159.5669 |
0.0119 USDT |
0.0114 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-01-05 |
0.0118 USDT |
253,353.3929 |
0.0115 USDT |
0.0111 USDT |
0.0116 USDT |
0.0118 USDT |
| 2024-01-04 |
0.0118 USDT |
348,580.2331 |
0.0119 USDT |
0.0117 USDT |
0.0121 USDT |
0.0120 USDT |
| 2024-01-03 |
0.0117 USDT |
277,243.0961 |
0.0116 USDT |
0.0111 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-01-02 |
0.0112 USDT |
306,653.9844 |
0.0120 USDT |
0.0115 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-01-01 |
0.0102 USDT |
208,580.8089 |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-12-31 |
0.0102 USDT |
730,895.9203 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-12-30 |
0.0101 USDT |
310,802.5140 |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-12-29 |
0.0101 USDT |
195,359.1307 |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-12-28 |
0.0099 USDT |
530,634.1403 |
0.0101 USDT |
0.0098 USDT |
0.0101 USDT |
0.0102 USDT |
| 2023-12-27 |
0.0089 USDT |
321,025.4014 |
0.0091 USDT |
0.0086 USDT |
0.0089 USDT |
0.0090 USDT |
| 2023-12-26 |
0.0090 USDT |
297,630.3921 |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0091 USDT |
| 2023-12-25 |
0.0089 USDT |
381,990.0934 |
0.0087 USDT |
0.0086 USDT |
0.0089 USDT |
0.0090 USDT |
| 2023-12-24 |
0.0089 USDT |
354,261.7771 |
0.0090 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-12-23 |
0.0089 USDT |
394,916.9495 |
0.0090 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-12-22 |
0.0086 USDT |
392,740.4110 |
0.0090 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-12-21 |
0.0076 USDT |
441,047.7013 |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0080 USDT |
| 2023-12-20 |
0.0074 USDT |
154,568.5170 |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-12-19 |
0.0074 USDT |
342,551.7258 |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-12-18 |
0.0081 USDT |
438,895.2102 |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-12-17 |
0.0088 USDT |
384,146.8576 |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-12-16 |
0.0087 USDT |
364,156.3152 |
0.0087 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-12-15 |
0.0088 USDT |
350,467.4624 |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-12-14 |
0.0080 USDT |
423,906.8875 |
0.0083 USDT |
0.0082 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-12-13 |
0.0072 USDT |
477,023.7040 |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-12-12 |
0.0072 USDT |
339,915.5543 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-12-11 |
0.0073 USDT |
469,968.6128 |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |