Identifier on DigiFinex: dbd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
0.0081 USDT |
377,648.2658 |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-01-10 |
0.0082 USDT |
281,236.6114 |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-01-09 |
0.0085 USDT |
281,964.5002 |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-01-08 |
0.0107 USDT |
1,036,538.8704 |
0.0119 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-01-07 |
0.0119 USDT |
216,785.3683 |
0.0119 USDT |
0.0118 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-01-06 |
0.0116 USDT |
246,159.5669 |
0.0119 USDT |
0.0114 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-01-05 |
0.0118 USDT |
253,353.3929 |
0.0115 USDT |
0.0111 USDT |
0.0116 USDT |
0.0118 USDT |
| 2024-01-04 |
0.0118 USDT |
348,580.2331 |
0.0119 USDT |
0.0117 USDT |
0.0121 USDT |
0.0120 USDT |
| 2024-01-03 |
0.0117 USDT |
277,243.0961 |
0.0116 USDT |
0.0111 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-01-02 |
0.0112 USDT |
306,653.9844 |
0.0120 USDT |
0.0115 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-01-01 |
0.0102 USDT |
208,580.8089 |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-12-31 |
0.0102 USDT |
730,895.9203 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-12-30 |
0.0101 USDT |
310,802.5140 |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-12-29 |
0.0101 USDT |
195,359.1307 |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-12-28 |
0.0099 USDT |
530,634.1403 |
0.0101 USDT |
0.0098 USDT |
0.0101 USDT |
0.0102 USDT |
| 2023-12-27 |
0.0089 USDT |
321,025.4014 |
0.0091 USDT |
0.0086 USDT |
0.0089 USDT |
0.0090 USDT |
| 2023-12-26 |
0.0090 USDT |
297,630.3921 |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0091 USDT |
| 2023-12-25 |
0.0089 USDT |
381,990.0934 |
0.0087 USDT |
0.0086 USDT |
0.0089 USDT |
0.0090 USDT |
| 2023-12-24 |
0.0089 USDT |
354,261.7771 |
0.0090 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-12-23 |
0.0089 USDT |
394,916.9495 |
0.0090 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-12-22 |
0.0086 USDT |
392,740.4110 |
0.0090 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-12-21 |
0.0076 USDT |
441,047.7013 |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0080 USDT |
| 2023-12-20 |
0.0074 USDT |
154,568.5170 |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-12-19 |
0.0074 USDT |
342,551.7258 |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-12-18 |
0.0081 USDT |
438,895.2102 |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-12-17 |
0.0088 USDT |
384,146.8576 |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-12-16 |
0.0087 USDT |
364,156.3152 |
0.0087 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-12-15 |
0.0088 USDT |
350,467.4624 |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-12-14 |
0.0080 USDT |
423,906.8875 |
0.0083 USDT |
0.0082 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-12-13 |
0.0072 USDT |
477,023.7040 |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-12-12 |
0.0072 USDT |
339,915.5543 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-12-11 |
0.0073 USDT |
469,968.6128 |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-12-10 |
0.0074 USDT |
549,163.3657 |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0075 USDT |
| 2023-12-09 |
0.0075 USDT |
349,441.5234 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-12-08 |
0.0074 USDT |
472,230.3295 |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0075 USDT |
| 2023-12-07 |
0.0073 USDT |
514,542.5205 |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-12-06 |
0.0070 USDT |
449,782.2887 |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0074 USDT |
| 2023-12-05 |
0.0065 USDT |
546,836.5514 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-12-04 |
0.0066 USDT |
451,317.9761 |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-12-03 |
0.0064 USDT |
563,192.4867 |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-12-02 |
0.0058 USDT |
664,777.0719 |
0.0059 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-12-01 |
0.0057 USDT |
519,052.3615 |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-11-30 |
0.0058 USDT |
573,928.1160 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-11-29 |
0.0058 USDT |
701,068.8472 |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-11-28 |
0.0057 USDT |
714,200.6375 |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-11-27 |
0.0060 USDT |
817,931.6975 |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-11-26 |
0.0061 USDT |
504,835.0609 |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-11-25 |
0.0062 USDT |
570,876.9901 |
0.0062 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-11-24 |
0.0060 USDT |
637,312.0472 |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-11-23 |
0.0055 USDT |
682,325.3651 |
0.0061 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |