Identifier on DigiFinex: dbd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.0074 USDT |
549,163.3657 |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0075 USDT |
| 2023-12-09 |
0.0075 USDT |
349,441.5234 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-12-08 |
0.0074 USDT |
472,230.3295 |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0075 USDT |
| 2023-12-07 |
0.0073 USDT |
514,542.5205 |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-12-06 |
0.0070 USDT |
449,782.2887 |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0074 USDT |
| 2023-12-05 |
0.0065 USDT |
546,836.5514 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-12-04 |
0.0066 USDT |
451,317.9761 |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-12-03 |
0.0064 USDT |
563,192.4867 |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-12-02 |
0.0058 USDT |
664,777.0719 |
0.0059 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-12-01 |
0.0057 USDT |
519,052.3615 |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-11-30 |
0.0058 USDT |
573,928.1160 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-11-29 |
0.0058 USDT |
701,068.8472 |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-11-28 |
0.0057 USDT |
714,200.6375 |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-11-27 |
0.0060 USDT |
817,931.6975 |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-11-26 |
0.0061 USDT |
504,835.0609 |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-11-25 |
0.0062 USDT |
570,876.9901 |
0.0062 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-11-24 |
0.0060 USDT |
637,312.0472 |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-11-23 |
0.0055 USDT |
682,325.3651 |
0.0061 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-11-22 |
0.0051 USDT |
842,191.0037 |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-11-21 |
0.0051 USDT |
748,860.0727 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-11-20 |
0.0051 USDT |
746,567.0520 |
0.0052 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-11-19 |
0.0051 USDT |
632,185.4002 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-11-18 |
0.0052 USDT |
564,437.9009 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-11-17 |
0.0051 USDT |
701,305.6317 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2023-11-16 |
0.0051 USDT |
783,992.1599 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-11-15 |
0.0054 USDT |
799,091.8790 |
0.0055 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-11-14 |
0.0066 USDT |
728,077.2824 |
0.0059 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-11-13 |
0.0073 USDT |
501,720.6613 |
0.0074 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-11-12 |
0.0073 USDT |
594,871.3751 |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0074 USDT |
| 2023-11-11 |
0.0073 USDT |
593,801.2656 |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-11-10 |
0.0068 USDT |
507,709.9541 |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-11-09 |
0.0066 USDT |
213,528.1637 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-11-08 |
0.0063 USDT |
626,356.3069 |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0067 USDT |
| 2023-11-07 |
0.0063 USDT |
815,669.1995 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-11-06 |
0.0059 USDT |
717,779.7993 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-11-05 |
0.0055 USDT |
1,348,933.5656 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-11-04 |
0.0056 USDT |
1,095,631.7928 |
0.0058 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-11-03 |
0.0055 USDT |
1,319,746.0509 |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-11-02 |
0.0053 USDT |
1,265,420.6150 |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-11-01 |
0.0053 USDT |
1,859,304.1585 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0053 USDT |
| 2023-10-31 |
0.0056 USDT |
960,424.3751 |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-10-30 |
0.0056 USDT |
1,124,029.3299 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-10-29 |
0.0057 USDT |
1,299,434.6684 |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-10-28 |
0.0058 USDT |
1,131,809.9776 |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-10-27 |
0.0055 USDT |
513,186.5817 |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-10-26 |
0.0053 USDT |
1,544,189.6766 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0053 USDT |
| 2023-10-25 |
0.0045 USDT |
0.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-24 |
0.0045 USDT |
0.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-23 |
0.0045 USDT |
0.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-22 |
0.0045 USDT |
0.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |