Identifier on DigiFinex: dcct_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0005 USDT |
80,828,189.8324 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-11-23 |
0.0005 USDT |
17,824,389.5909 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-22 |
0.0005 USDT |
13,600,376.1083 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-21 |
0.0006 USDT |
1,956,946.2714 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-11-20 |
0.0007 USDT |
3,838,104.9394 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-19 |
0.0007 USDT |
30,039,253.1755 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-18 |
0.0007 USDT |
51,870,786.5450 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-11-17 |
0.0006 USDT |
2,029,386.5013 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-16 |
0.0006 USDT |
10,410,171.6159 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-15 |
0.0006 USDT |
1,093,349.0541 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-14 |
0.0006 USDT |
0.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-13 |
0.0007 USDT |
25,140,301.4677 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-12 |
0.0007 USDT |
17,163,660.8538 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-11-11 |
0.0007 USDT |
41,308,889.0736 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-10 |
0.0006 USDT |
97,025,708.0552 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-09 |
0.0006 USDT |
592,517.0519 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-08 |
0.0006 USDT |
30,526,247.9947 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-07 |
0.0006 USDT |
1,269,818.4657 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-06 |
0.0006 USDT |
1,095,961.9945 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-05 |
0.0006 USDT |
20,119,267.0979 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-04 |
0.0006 USDT |
24,588,167.1010 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-03 |
0.0006 USDT |
61,853,675.6342 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-11-02 |
0.0006 USDT |
606,184.7833 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-01 |
0.0006 USDT |
14,614,961.1987 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-31 |
0.0007 USDT |
3,866,086.2085 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-30 |
0.0007 USDT |
2,646,781.5582 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-29 |
0.0007 USDT |
24,636,788.2381 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-28 |
0.0006 USDT |
21,159,163.0846 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-27 |
0.0006 USDT |
33,619,134.0337 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-26 |
0.0006 USDT |
10,708,729.7048 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-25 |
0.0006 USDT |
40,246,918.5909 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-24 |
0.0006 USDT |
28,883,716.8975 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-23 |
0.0007 USDT |
27,463,174.5919 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-22 |
0.0007 USDT |
27,843,188.3545 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-21 |
0.0006 USDT |
35,993,402.6042 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-20 |
0.0006 USDT |
6,227,722.0770 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-19 |
0.0007 USDT |
17,583,546.1265 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-18 |
0.0007 USDT |
17,310,679.6566 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-17 |
0.0007 USDT |
11,642,821.1091 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-16 |
0.0007 USDT |
9,971,047.2759 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-15 |
0.0007 USDT |
5,988,160.7716 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-14 |
0.0007 USDT |
1,408,915.8729 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-13 |
0.0006 USDT |
58,253,260.7624 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-10-12 |
0.0006 USDT |
20,504,036.6383 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-11 |
0.0006 USDT |
52,576,488.3494 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-10 |
0.0005 USDT |
109,290.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-09 |
0.0006 USDT |
68,281,725.9861 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-08 |
0.0006 USDT |
34,117,410.0139 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-07 |
0.0007 USDT |
56,646,028.9366 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-06 |
0.0007 USDT |
72,987,390.5360 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |