Identifier on DigiFinex: dcct_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.0028 USDT |
1,765,901.4976 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-04-04 |
0.0027 USDT |
1,104,683.3079 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-04-03 |
0.0028 USDT |
0.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-04-02 |
0.0029 USDT |
2,599,041.2633 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-04-01 |
0.0029 USDT |
1,775,026.9978 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-31 |
0.0029 USDT |
1,849,971.5411 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-03-30 |
0.0028 USDT |
1,951,398.2591 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-29 |
0.0028 USDT |
1,288,742.4798 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-03-28 |
0.0027 USDT |
2,489,323.5598 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-03-27 |
0.0026 USDT |
1,850,249.9113 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-26 |
0.0026 USDT |
3,156,058.8522 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-25 |
0.0027 USDT |
2,209,410.5934 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-24 |
0.0026 USDT |
2,101,934.0980 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-23 |
0.0026 USDT |
1,676,967.0166 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-22 |
0.0027 USDT |
9,839,783.3529 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-21 |
0.0026 USDT |
1,530,417.6762 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-20 |
0.0026 USDT |
0.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-19 |
0.0026 USDT |
4,180,814.4757 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-18 |
0.0026 USDT |
1,250,320.6618 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-17 |
0.0025 USDT |
2,819,891.4233 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-16 |
0.0023 USDT |
2,294,301.1670 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-03-15 |
0.0024 USDT |
0.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-03-14 |
0.0024 USDT |
2,293,880.8145 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-03-13 |
0.0023 USDT |
2,530,655.8800 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-03-12 |
0.0022 USDT |
9,151,747.2732 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-03-11 |
0.0023 USDT |
1,259,750.6795 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-03-10 |
0.0023 USDT |
1,078,081.0231 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-03-09 |
0.0022 USDT |
0.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-03-08 |
0.0022 USDT |
52,211.4353 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-03-07 |
0.0022 USDT |
0.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-03-06 |
0.0022 USDT |
2,010,967.5554 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-03-05 |
0.0023 USDT |
2,454,100.6368 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-03-04 |
0.0022 USDT |
3,347,054.6762 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-03-03 |
0.0022 USDT |
1,684,669.4664 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-03-02 |
0.0022 USDT |
1,509,741.2978 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-03-01 |
0.0022 USDT |
2,737,730.7059 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-02-28 |
0.0022 USDT |
2,422,109.3291 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-02-27 |
0.0022 USDT |
1,476,771.8620 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-02-26 |
0.0023 USDT |
3,931,652.1016 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-02-25 |
0.0023 USDT |
2,442,736.2878 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-02-24 |
0.0024 USDT |
2,682,734.2970 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-02-23 |
0.0025 USDT |
1,700,144.1706 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-02-22 |
0.0025 USDT |
1,534,515.6712 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-02-21 |
0.0024 USDT |
1,727,868.2127 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-02-20 |
0.0024 USDT |
1,095,150.2357 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-02-19 |
0.0025 USDT |
1,834,462.5059 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-02-18 |
0.0024 USDT |
985,576.9048 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-02-17 |
0.0024 USDT |
3,328,020.4995 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-02-16 |
0.0025 USDT |
1,607,929.3026 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-02-15 |
0.0025 USDT |
3,879,271.5357 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |