Identifier on DigiFinex: dcct_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
0.0025 USDT |
0.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-02-13 |
0.0024 USDT |
1,116,897.3758 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-02-12 |
0.0025 USDT |
3,027,581.5231 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-02-11 |
0.0026 USDT |
830,879.4490 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-02-10 |
0.0026 USDT |
1,638,228.1368 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-02-09 |
0.0025 USDT |
3,019,788.5822 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-02-08 |
0.0027 USDT |
872,017.5284 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-02-07 |
0.0028 USDT |
1,315,883.0652 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-02-06 |
0.0028 USDT |
1,702,842.2958 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-02-05 |
0.0027 USDT |
2,236,463.8167 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-02-04 |
0.0027 USDT |
1,254,082.9649 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-02-03 |
0.0028 USDT |
1,536,779.4076 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-02-02 |
0.0028 USDT |
2,455,901.3499 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-02-01 |
0.0028 USDT |
5,962,258.0742 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-31 |
0.0028 USDT |
0.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-30 |
0.0028 USDT |
2,146,439.9044 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-01-29 |
0.0028 USDT |
1,950,651.0850 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-28 |
0.0028 USDT |
112,246.1241 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-27 |
0.0029 USDT |
1,936,421.0205 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-26 |
0.0028 USDT |
487,443.1811 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-01-25 |
0.0029 USDT |
4,245,803.3890 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-01-24 |
0.0028 USDT |
1,424,267.7356 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-23 |
0.0028 USDT |
1,573,890.1833 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-22 |
0.0029 USDT |
3,709,844.2353 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-21 |
0.0028 USDT |
198,601.4897 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-20 |
0.0028 USDT |
4,109,385.4192 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-19 |
0.0028 USDT |
2,122,371.7157 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-18 |
0.0029 USDT |
1,432,388.2666 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-17 |
0.0028 USDT |
1,398,993.7868 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-16 |
0.0029 USDT |
2,636,002.9302 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-15 |
0.0029 USDT |
952,436.5876 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-01-14 |
0.0029 USDT |
688,999.5775 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-13 |
0.0029 USDT |
3,015,434.3417 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-12 |
0.0028 USDT |
2,182,519.4402 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-11 |
0.0028 USDT |
282,509.7431 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-10 |
0.0029 USDT |
2,481,476.7096 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-01-09 |
0.0029 USDT |
1,732,095.8150 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-08 |
0.0029 USDT |
3,479,699.8532 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-07 |
0.0029 USDT |
822,088.5463 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-06 |
0.0029 USDT |
3,189,806.0558 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-05 |
0.0029 USDT |
1,065,005.5908 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-04 |
0.0029 USDT |
1,780,083.4619 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-03 |
0.0029 USDT |
1,341,758.9656 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-02 |
0.0029 USDT |
1,887,150.7717 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-01 |
0.0028 USDT |
1,618,443.4731 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-12-31 |
0.0038 USDT |
0.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-30 |
0.0039 USDT |
895,441.2311 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-12-29 |
0.0042 USDT |
1,065,565.8525 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-12-28 |
0.0044 USDT |
1,441,985.3106 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-12-27 |
0.0046 USDT |
1,167,195.7563 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |