Identifier on DigiFinex: dcct_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
0.0050 USDT |
834,029.9990 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-12-25 |
0.0061 USDT |
0.0000 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-12-24 |
0.0061 USDT |
0.0000 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-12-23 |
0.0061 USDT |
0.0000 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-12-22 |
0.0061 USDT |
0.0000 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-12-21 |
0.0061 USDT |
0.0000 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-12-20 |
0.0061 USDT |
0.0000 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-12-19 |
0.0061 USDT |
0.0000 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-12-18 |
0.0061 USDT |
0.0000 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-12-17 |
0.0061 USDT |
0.0000 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-12-16 |
0.0061 USDT |
0.0000 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-12-15 |
0.0061 USDT |
0.0000 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-12-14 |
0.0061 USDT |
0.0000 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-12-13 |
0.0061 USDT |
0.0000 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-12-12 |
0.0061 USDT |
18,870,484.4185 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-12-11 |
0.0061 USDT |
12,264,618.5104 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-12-10 |
0.0061 USDT |
3,647,960.5808 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-12-09 |
0.0061 USDT |
8,607,865.0015 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-12-08 |
0.0061 USDT |
24,613,076.5195 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-12-07 |
0.0061 USDT |
5,487,388.8193 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-12-06 |
0.0061 USDT |
7,975,912.4930 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-12-05 |
0.0061 USDT |
10,250,649.7942 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-12-04 |
0.0061 USDT |
5,807,846.1562 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-12-03 |
0.0061 USDT |
10,241,963.8291 |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-12-02 |
0.0061 USDT |
4,234,991.9202 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-12-01 |
0.0061 USDT |
4,685,903.4635 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-11-30 |
0.0061 USDT |
1,446,179.9347 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-11-29 |
0.0061 USDT |
9,287,167.2503 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-11-28 |
0.0061 USDT |
5,636,808.5225 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-11-27 |
0.0060 USDT |
7,981,644.5566 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-11-26 |
0.0061 USDT |
1,857,291.1010 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-11-25 |
0.0060 USDT |
1,394,565.8531 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-11-24 |
0.0061 USDT |
178,193.8665 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-11-23 |
0.0062 USDT |
0.0000 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-11-22 |
0.0061 USDT |
6,724,954.9284 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-11-21 |
0.0061 USDT |
19,236,088.2124 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-11-20 |
0.0063 USDT |
20,049,325.1209 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-11-19 |
0.0066 USDT |
5,177,031.4278 |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-11-18 |
0.0068 USDT |
8,740,541.3795 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2022-11-17 |
0.0068 USDT |
8,917,693.9620 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-11-16 |
0.0074 USDT |
4,972,496.5132 |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-11-15 |
0.0075 USDT |
8,603,091.6385 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2022-11-14 |
0.0073 USDT |
4,333,718.2732 |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2022-11-13 |
0.0073 USDT |
6,189,623.7742 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0075 USDT |
| 2022-11-12 |
0.0075 USDT |
3,270,767.5986 |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-11-11 |
0.0075 USDT |
5,075,729.5025 |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-11-10 |
0.0075 USDT |
4,988,358.4520 |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-11-09 |
0.0075 USDT |
16,984,713.7770 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-11-08 |
0.0078 USDT |
33,493,798.0324 |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-11-07 |
0.0078 USDT |
6,164,147.3937 |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |