Identifier on DigiFinex: dcct_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
0.0079 USDT |
6,873,518.3944 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-11-05 |
0.0083 USDT |
3,173,663.1711 |
0.0081 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2022-11-04 |
0.0083 USDT |
6,470,245.8087 |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-11-03 |
0.0082 USDT |
2,347,493.7892 |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2022-11-02 |
0.0081 USDT |
22,396,007.4768 |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-11-01 |
0.0078 USDT |
4,141,923.2491 |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-10-31 |
0.0078 USDT |
4,687,666.1719 |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2022-10-30 |
0.0079 USDT |
5,298,480.2933 |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2022-10-29 |
0.0079 USDT |
13,692,348.5023 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2022-10-28 |
0.0078 USDT |
6,674,585.8105 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-10-27 |
0.0076 USDT |
7,298,167.1581 |
0.0078 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-10-26 |
0.0076 USDT |
103,953.9466 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-10-25 |
0.0074 USDT |
0.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-10-24 |
0.0074 USDT |
0.0000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-10-23 |
0.0074 USDT |
0.0000 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-10-22 |
0.0074 USDT |
1,571,340.6989 |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-10-21 |
0.0074 USDT |
0.0000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-10-20 |
0.0073 USDT |
0.0000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-10-19 |
0.0071 USDT |
0.0000 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-10-18 |
0.0068 USDT |
0.0000 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-10-17 |
0.0072 USDT |
0.0000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-10-16 |
0.0073 USDT |
0.0000 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-10-15 |
0.0069 USDT |
0.0000 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-10-14 |
0.0056 USDT |
0.0000 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-10-13 |
0.0056 USDT |
0.0000 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-10-12 |
0.0070 USDT |
0.0000 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-10-11 |
0.0070 USDT |
4,500.0000 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-10-10 |
0.0055 USDT |
0.0000 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-10-09 |
0.0055 USDT |
20,759,458.4953 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-10-08 |
0.0055 USDT |
28,991,711.0908 |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2022-10-07 |
0.0055 USDT |
59,573,808.4699 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-10-06 |
0.0055 USDT |
49,228,820.9904 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-10-05 |
0.0055 USDT |
13,767,616.8633 |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-10-04 |
0.0056 USDT |
30,203,154.5212 |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2022-10-03 |
0.0056 USDT |
57,131,416.3495 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0057 USDT |
| 2022-10-02 |
0.0056 USDT |
59,579,592.2043 |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-10-01 |
0.0057 USDT |
28,540,993.6040 |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2022-09-30 |
0.0057 USDT |
50,519,067.3290 |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2022-09-29 |
0.0057 USDT |
49,819,688.2891 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-09-28 |
0.0057 USDT |
38,952,019.1432 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2022-09-27 |
0.0055 USDT |
80,244,713.9166 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2022-09-26 |
0.0055 USDT |
67,562,587.8922 |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-09-25 |
0.0056 USDT |
49,733,870.8393 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-09-24 |
0.0054 USDT |
30,708,117.2707 |
0.0057 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2022-09-23 |
0.0056 USDT |
55,087,781.4764 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2022-09-22 |
0.0057 USDT |
32,574,089.1422 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-09-21 |
0.0054 USDT |
8,688,805.4714 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2022-09-20 |
0.0054 USDT |
6,862,469.0614 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-09-19 |
0.0057 USDT |
3,960,449.4743 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-09-18 |
0.0057 USDT |
12,797,484.7098 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |