Identifier on DigiFinex: dcct_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0058 USDT |
3,293,869.6515 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-09-15 |
0.0058 USDT |
2,933,033.2273 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-09-14 |
0.0059 USDT |
5,820,475.5796 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-09-13 |
0.0058 USDT |
7,070,804.9445 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-09-12 |
0.0057 USDT |
3,845,947.9633 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-09-11 |
0.0058 USDT |
5,202,490.6139 |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-09-10 |
0.0057 USDT |
4,177,828.3118 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-09-09 |
0.0055 USDT |
3,833,039.7779 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-09-08 |
0.0056 USDT |
3,073,691.3129 |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-09-07 |
0.0054 USDT |
10,048,862.4787 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-09-06 |
0.0053 USDT |
15,600,036.4349 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-09-05 |
0.0053 USDT |
8,160,032.8271 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-09-04 |
0.0054 USDT |
6,893,400.1605 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-09-03 |
0.0054 USDT |
5,564,455.0882 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-09-02 |
0.0055 USDT |
12,853,196.3473 |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-09-01 |
0.0054 USDT |
5,581,100.0865 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2022-08-31 |
0.0053 USDT |
5,086,821.6415 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-08-30 |
0.0055 USDT |
5,457,596.7245 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-08-29 |
0.0054 USDT |
4,564,732.7077 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2022-08-28 |
0.0054 USDT |
6,805,282.8130 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-08-27 |
0.0055 USDT |
3,090,820.6379 |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-08-26 |
0.0055 USDT |
5,907,053.0131 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-08-25 |
0.0054 USDT |
3,063,925.9792 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-08-24 |
0.0054 USDT |
5,840,427.5390 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-08-23 |
0.0053 USDT |
3,764,618.5355 |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-08-22 |
0.0053 USDT |
6,122,453.8557 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-08-21 |
0.0052 USDT |
8,735,588.2744 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-08-20 |
0.0054 USDT |
5,148,804.9392 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-08-19 |
0.0052 USDT |
2,436,240.9467 |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-08-18 |
0.0052 USDT |
5,443,675.8170 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-08-17 |
0.0053 USDT |
4,514,157.7664 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-08-16 |
0.0055 USDT |
4,614,441.9844 |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-08-15 |
0.0055 USDT |
3,998,758.1579 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-08-14 |
0.0055 USDT |
4,555,534.4444 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-08-13 |
0.0055 USDT |
3,032,183.9090 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-08-12 |
0.0054 USDT |
2,503,184.6212 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2022-08-11 |
0.0053 USDT |
3,983,375.2331 |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-08-10 |
0.0054 USDT |
5,091,507.5103 |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-08-09 |
0.0053 USDT |
632,554.6909 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-08-08 |
0.0053 USDT |
4,395,771.3960 |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-08-07 |
0.0052 USDT |
10,662,846.9101 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-08-06 |
0.0053 USDT |
2,842,226.9388 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-08-05 |
0.0053 USDT |
4,281,080.0890 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-08-04 |
0.0053 USDT |
4,389,104.0193 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-08-03 |
0.0052 USDT |
3,079,896.5317 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-08-02 |
0.0054 USDT |
3,183,745.9620 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-08-01 |
0.0056 USDT |
4,031,752.2596 |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-07-31 |
0.0063 USDT |
3,728,848.5304 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-07-30 |
0.0070 USDT |
0.0000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-07-29 |
0.0074 USDT |
0.0000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |